(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-11-16 View latest technical analysis
10 day averaged volume of Gangessec is 5911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 104.80 | 104.60 | 106.00 | 102.40 | 0.459 times |
| 15 Tue Nov 2022 | 103.75 | 107.25 | 107.25 | 103.55 | 0.025 times |
| 14 Mon Nov 2022 | 103.35 | 114.95 | 114.95 | 102.75 | 0.58 times |
| 11 Fri Nov 2022 | 106.10 | 113.95 | 127.05 | 105.10 | 7.943 times |
| 09 Wed Nov 2022 | 105.90 | 108.60 | 109.75 | 105.35 | 0.359 times |
| 07 Mon Nov 2022 | 108.05 | 113.00 | 113.00 | 107.30 | 0.658 times |
| 04 Fri Nov 2022 | 111.00 | 105.05 | 113.60 | 104.60 | 0.381 times |
| 03 Thu Nov 2022 | 106.65 | 102.20 | 107.00 | 102.20 | 0.024 times |
| 02 Wed Nov 2022 | 101.90 | 101.65 | 101.90 | 101.60 | 0.014 times |
| 01 Tue Nov 2022 | 103.35 | 104.90 | 104.90 | 102.55 | 0.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 101. Use a stoploss of 105.74 and if the stock hits stoploss, then it can shoot up till 107.91
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 101.60 |
| Upside Target | 109.00 |
| Upside Target | 113.60 |
| Upside Target | 114.90 |
| Upside Target | 114.95 |
| Upside Target | 120.45 |
| Upside Target | 121.00 |
| Upside Target | 123.70 |
| Upside Target | 127.05 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 99.82 |
| Downside Intraday Target | 94.83 |
| Upside Intraday Target | 112.37 |
| Upside Intraday Target | 119.93 |
| Upside Intraday Target | 107.38 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 104.80 | 114.95 | 114.95 | 102.40 | 0.119 times |
| 11 Fri Nov 2022 | 106.10 | 113.00 | 127.05 | 105.10 | 20.617 times |
| 04 Fri Nov 2022 | 111.00 | 105.05 | 113.60 | 101.60 | 8.368 times |
| 28 Fri Oct 2022 | 104.05 | 108.95 | 109.80 | 102.95 | 0.251 times |
| 21 Fri Oct 2022 | 105.75 | 105.45 | 109.00 | 104.00 | 0.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 104.80 | 104.90 | 127.05 | 101.60 | 4.768 times |
| 31 Mon Oct 2022 | 104.95 | 105.35 | 114.90 | 102.95 | 0.567 times |
| 30 Fri Sep 2022 | 112.05 | 114.40 | 120.45 | 102.50 | 1.794 times |
| 30 Tue Aug 2022 | 108.95 | 111.10 | 123.70 | 99.00 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 13, 44 | Buy |
| MACD | -2, -2 | Sell |
| Stochastics | 9 | Sell |
| CCI | -56 | Sell |
| RSI | 49 | Sell |
| OBV | 47767 | Sell |
| VWAP | 106 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.17 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow