Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-11-16 View latest technical analysis

10 day averaged volume of Gangessec is 5911

Date Daily Closing Price Open High Low Volume
16 Wed Nov 2022 104.80 104.60 106.00 102.40 0.459 times
15 Tue Nov 2022 103.75 107.25 107.25 103.55 0.025 times
14 Mon Nov 2022 103.35 114.95 114.95 102.75 0.58 times
11 Fri Nov 2022 106.10 113.95 127.05 105.10 7.943 times
09 Wed Nov 2022 105.90 108.60 109.75 105.35 0.359 times
07 Mon Nov 2022 108.05 113.00 113.00 107.30 0.658 times
04 Fri Nov 2022 111.00 105.05 113.60 104.60 0.381 times
03 Thu Nov 2022 106.65 102.20 107.00 102.20 0.024 times
02 Wed Nov 2022 101.90 101.65 101.90 101.60 0.014 times
01 Tue Nov 2022 103.35 104.90 104.90 102.55 0.01 times

My analysis of stock is bearish for shortterm, and stock might move down till 103.6 or till 101. Use a stoploss of 105.74 and if the stock hits stoploss, then it can shoot up till 107.91

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 99.00
Downside Target 101.60
Upside Target 109.00
Upside Target 113.60
Upside Target 114.90
Upside Target 114.95
Upside Target 120.45
Upside Target 121.00
Upside Target 123.70
Upside Target 127.05

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 99.82
Downside Intraday Target 94.83
Upside Intraday Target 112.37
Upside Intraday Target 119.93
Upside Intraday Target 107.38

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
16 Wed Nov 2022 104.80 114.95 114.95 102.40 0.119 times
11 Fri Nov 2022 106.10 113.00 127.05 105.10 20.617 times
04 Fri Nov 2022 111.00 105.05 113.60 101.60 8.368 times
28 Fri Oct 2022 104.05 108.95 109.80 102.95 0.251 times
21 Fri Oct 2022 105.75 105.45 109.00 104.00 0.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
16 Wed Nov 2022 104.80 104.90 127.05 101.60 4.768 times
31 Mon Oct 2022 104.95 105.35 114.90 102.95 0.567 times
30 Fri Sep 2022 112.05 114.40 120.45 102.50 1.794 times
30 Tue Aug 2022 108.95 111.10 123.70 99.00 1.058 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 34, 13, 44 Buy
MACD -2, -2Sell
Stochastics 9Sell
CCI -56Sell
RSI 49Sell
OBV 47767Sell
VWAP 106Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.17 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme