(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Gangessec is 5570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 103.35 | 114.95 | 114.95 | 102.75 | 0.615 times |
| 11 Fri Nov 2022 | 106.10 | 113.95 | 127.05 | 105.10 | 8.429 times |
| 09 Wed Nov 2022 | 105.90 | 108.60 | 109.75 | 105.35 | 0.381 times |
| 07 Mon Nov 2022 | 108.05 | 113.00 | 113.00 | 107.30 | 0.699 times |
| 04 Fri Nov 2022 | 111.00 | 105.05 | 113.60 | 104.60 | 0.405 times |
| 03 Thu Nov 2022 | 106.65 | 102.20 | 107.00 | 102.20 | 0.025 times |
| 02 Wed Nov 2022 | 101.90 | 101.65 | 101.90 | 101.60 | 0.014 times |
| 01 Tue Nov 2022 | 103.35 | 104.90 | 104.90 | 102.55 | 0.011 times |
| 31 Mon Oct 2022 | 104.95 | 105.05 | 105.15 | 104.95 | 0.006 times |
| 28 Fri Oct 2022 | 104.05 | 104.55 | 105.45 | 103.10 | 0.027 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.7, but if it comes above 103.7, then a intra day buy could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 101.2 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 105.85 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 101.60 |
| Upside Target | 109.00 |
| Upside Target | 113.60 |
| Upside Target | 114.90 |
| Upside Target | 114.95 |
| Upside Target | 120.45 |
| Upside Target | 121.00 |
| Upside Target | 123.70 |
| Upside Target | 127.05 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 99.08 |
| Downside Intraday Target | 94.82 |
| Upside Intraday Target | 111.28 |
| Upside Intraday Target | 119.22 |
| Upside Intraday Target | 107.02 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 103.35 | 114.95 | 114.95 | 102.75 | 0.065 times |
| 11 Fri Nov 2022 | 106.10 | 113.00 | 127.05 | 105.10 | 20.617 times |
| 04 Fri Nov 2022 | 111.00 | 105.05 | 113.60 | 101.60 | 8.368 times |
| 28 Fri Oct 2022 | 104.05 | 108.95 | 109.80 | 102.95 | 0.251 times |
| 21 Fri Oct 2022 | 105.75 | 105.45 | 109.00 | 104.00 | 0.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 103.35 | 104.90 | 127.05 | 101.60 | 4.547 times |
| 31 Mon Oct 2022 | 104.95 | 105.35 | 114.90 | 102.95 | 0.567 times |
| 30 Fri Sep 2022 | 112.05 | 114.40 | 120.45 | 102.50 | 1.794 times |
| 30 Tue Aug 2022 | 108.95 | 111.10 | 123.70 | 99.00 | 1.058 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 39, 13, 50 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 20 | Sell |
| CCI | 11 | Sell |
| RSI | 53 | Buy |
| OBV | 44296 | Sell |
| VWAP | 106 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.24 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow