(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-11-11 View latest technical analysis
10 day averaged volume of Gangessec is 876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 106.10 | 113.95 | 127.05 | 105.10 | 53.596 times |
| 09 Wed Nov 2022 | 105.90 | 108.60 | 109.75 | 105.35 | 2.425 times |
| 07 Mon Nov 2022 | 108.05 | 113.00 | 113.00 | 107.30 | 4.443 times |
| 04 Fri Nov 2022 | 111.00 | 105.05 | 113.60 | 104.60 | 2.574 times |
| 03 Thu Nov 2022 | 106.65 | 102.20 | 107.00 | 102.20 | 0.159 times |
| 02 Wed Nov 2022 | 101.90 | 101.65 | 101.90 | 101.60 | 0.091 times |
| 01 Tue Nov 2022 | 103.35 | 104.90 | 104.90 | 102.55 | 0.071 times |
| 31 Mon Oct 2022 | 104.95 | 105.05 | 105.15 | 104.95 | 0.038 times |
| 28 Fri Oct 2022 | 104.05 | 104.55 | 105.45 | 103.10 | 0.171 times |
| 27 Thu Oct 2022 | 107.35 | 105.55 | 107.35 | 105.55 | 0.015 times |
Stock of Gangessec (Gangessec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 108 or till 110.5. Use a stoploss of 105.97 and if this stock hits its stoploss, then it can fall down till 103.92
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 101.60 |
| Upside Target | 108.10 |
| Upside Target | 109.80 |
| Upside Target | 113.60 |
| Upside Target | 114.90 |
| Upside Target | 120.45 |
| Upside Target | 121.00 |
| Upside Target | 123.70 |
| Upside Target | 127.05 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 98.45 |
| Downside Intraday Target | 90.8 |
| Upside Intraday Target | 120.4 |
| Upside Intraday Target | 134.7 |
| Upside Intraday Target | 112.75 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 106.10 | 113.00 | 127.05 | 105.10 | 20.617 times |
| 04 Fri Nov 2022 | 111.00 | 105.05 | 113.60 | 101.60 | 8.368 times |
| 28 Fri Oct 2022 | 104.05 | 108.95 | 109.80 | 102.95 | 0.251 times |
| 21 Fri Oct 2022 | 105.75 | 105.45 | 109.00 | 104.00 | 0.167 times |
| 14 Fri Oct 2022 | 107.60 | 104.75 | 108.10 | 103.30 | 1.795 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Nov 2022 | 106.10 | 104.90 | 127.05 | 101.60 | 4.283 times |
| 31 Mon Oct 2022 | 104.95 | 105.35 | 114.90 | 102.95 | 0.567 times |
| 30 Fri Sep 2022 | 112.05 | 114.40 | 120.45 | 102.50 | 1.794 times |
| 30 Tue Aug 2022 | 108.95 | 111.10 | 123.70 | 99.00 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 47, 11, 62 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 36 | None |
| CCI | 160 | Buy |
| RSI | 54 | Buy |
| OBV | 47853 | Sell |
| VWAP | 106 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.41 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow