Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-11-11 View latest technical analysis

10 day averaged volume of Gangessec is 876

Date Daily Closing Price Open High Low Volume
11 Fri Nov 2022 106.10 113.95 127.05 105.10 53.596 times
09 Wed Nov 2022 105.90 108.60 109.75 105.35 2.425 times
07 Mon Nov 2022 108.05 113.00 113.00 107.30 4.443 times
04 Fri Nov 2022 111.00 105.05 113.60 104.60 2.574 times
03 Thu Nov 2022 106.65 102.20 107.00 102.20 0.159 times
02 Wed Nov 2022 101.90 101.65 101.90 101.60 0.091 times
01 Tue Nov 2022 103.35 104.90 104.90 102.55 0.071 times
31 Mon Oct 2022 104.95 105.05 105.15 104.95 0.038 times
28 Fri Oct 2022 104.05 104.55 105.45 103.10 0.171 times
27 Thu Oct 2022 107.35 105.55 107.35 105.55 0.015 times

Stock of Gangessec (Gangessec) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 108 or till 110.5. Use a stoploss of 105.97 and if this stock hits its stoploss, then it can fall down till 103.92

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 99.00
Downside Target 101.60
Upside Target 108.10
Upside Target 109.80
Upside Target 113.60
Upside Target 114.90
Upside Target 120.45
Upside Target 121.00
Upside Target 123.70
Upside Target 127.05

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 98.45
Downside Intraday Target 90.8
Upside Intraday Target 120.4
Upside Intraday Target 134.7
Upside Intraday Target 112.75

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
11 Fri Nov 2022 106.10 113.00 127.05 105.10 20.617 times
04 Fri Nov 2022 111.00 105.05 113.60 101.60 8.368 times
28 Fri Oct 2022 104.05 108.95 109.80 102.95 0.251 times
21 Fri Oct 2022 105.75 105.45 109.00 104.00 0.167 times
14 Fri Oct 2022 107.60 104.75 108.10 103.30 1.795 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
11 Fri Nov 2022 106.10 104.90 127.05 101.60 4.283 times
31 Mon Oct 2022 104.95 105.35 114.90 102.95 0.567 times
30 Fri Sep 2022 112.05 114.40 120.45 102.50 1.794 times
30 Tue Aug 2022 108.95 111.10 123.70 99.00 1.058 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 47, 11, 62 Buy
MACD -1, -2Buy
Stochastics 36None
CCI 160Buy
RSI 54Buy
OBV 47853Sell
VWAP 106Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.41 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme