(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-11-03 View latest technical analysis
10 day averaged volume of Gangessec is 141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 106.65 | 102.20 | 107.00 | 102.20 | 0.986 times |
| 02 Wed Nov 2022 | 101.90 | 101.65 | 101.90 | 101.60 | 0.567 times |
| 01 Tue Nov 2022 | 103.35 | 104.90 | 104.90 | 102.55 | 0.44 times |
| 31 Mon Oct 2022 | 104.95 | 105.05 | 105.15 | 104.95 | 0.234 times |
| 28 Fri Oct 2022 | 104.05 | 104.55 | 105.45 | 103.10 | 1.064 times |
| 27 Thu Oct 2022 | 107.35 | 105.55 | 107.35 | 105.55 | 0.092 times |
| 25 Tue Oct 2022 | 103.10 | 105.15 | 105.15 | 103.10 | 0.106 times |
| 24 Mon Oct 2022 | 104.80 | 108.95 | 109.80 | 102.95 | 0.915 times |
| 21 Fri Oct 2022 | 105.75 | 106.65 | 106.70 | 104.00 | 2.993 times |
| 20 Thu Oct 2022 | 106.15 | 105.05 | 107.75 | 104.55 | 3.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.5 as stoploss in an intra day sell trade for a target of 105.76. However, stock will show a bullish move above 107.5.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 101.60 |
| Upside Target | 107.00 |
| Upside Target | 108.10 |
| Upside Target | 109.00 |
| Upside Target | 109.80 |
| Upside Target | 114.90 |
| Upside Target | 120.45 |
| Upside Target | 121.00 |
| Upside Target | 123.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 103.17 |
| Downside Intraday Target | 99.68 |
| Upside Intraday Target | 108.57 |
| Upside Intraday Target | 110.48 |
| Downside Intraday Target | 105.08 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 106.65 | 105.05 | 107.00 | 101.60 | 1.023 times |
| 28 Fri Oct 2022 | 104.05 | 108.95 | 109.80 | 102.95 | 0.251 times |
| 21 Fri Oct 2022 | 105.75 | 105.45 | 109.00 | 104.00 | 0.167 times |
| 14 Fri Oct 2022 | 107.60 | 104.75 | 108.10 | 103.30 | 1.795 times |
| 07 Fri Oct 2022 | 104.95 | 105.35 | 114.90 | 104.75 | 1.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 106.65 | 104.90 | 107.00 | 101.60 | 0.022 times |
| 31 Mon Oct 2022 | 104.95 | 105.35 | 114.90 | 102.95 | 0.567 times |
| 30 Fri Sep 2022 | 112.05 | 114.40 | 120.45 | 102.50 | 1.794 times |
| 30 Tue Aug 2022 | 108.95 | 111.10 | 123.70 | 99.00 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 22, 12 | Buy |
| MACD | -3, -3 | Buy |
| Stochastics | 25 | Sell |
| CCI | 28 | Buy |
| RSI | 56 | Buy |
| OBV | 3432 | Sell |
| VWAP | 105 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow