(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-10-28 View latest technical analysis
10 day averaged volume of Gangessec is 820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Oct 2022 | 104.05 | 104.55 | 105.45 | 103.10 | 0.183 times |
| 27 Thu Oct 2022 | 107.35 | 105.55 | 107.35 | 105.55 | 0.016 times |
| 25 Tue Oct 2022 | 103.10 | 105.15 | 105.15 | 103.10 | 0.018 times |
| 24 Mon Oct 2022 | 104.80 | 108.95 | 109.80 | 102.95 | 0.157 times |
| 21 Fri Oct 2022 | 105.75 | 106.65 | 106.70 | 104.00 | 0.515 times |
| 20 Thu Oct 2022 | 106.15 | 105.05 | 107.75 | 104.55 | 0.593 times |
| 19 Wed Oct 2022 | 108.70 | 107.05 | 109.00 | 107.05 | 0.024 times |
| 18 Tue Oct 2022 | 107.40 | 105.45 | 107.95 | 105.45 | 0.359 times |
| 14 Fri Oct 2022 | 107.60 | 107.80 | 108.05 | 103.30 | 6.962 times |
| 13 Thu Oct 2022 | 106.20 | 107.00 | 108.10 | 104.10 | 1.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.6, but if it comes above 104.6, then a intra day buy could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 101.7 as target. However if you take a buy trade in stock , then use 104.6 as stoploss and 107.1 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 95.70 |
| Downside Target | 99.00 |
| Downside Target | 102.50 |
| Upside Target | 108.10 |
| Upside Target | 109.80 |
| Upside Target | 112.10 |
| Upside Target | 114.90 |
| Upside Target | 120.45 |
| Upside Target | 121.00 |
| Upside Target | 123.70 |
| Upside Target | 140.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 101.4 |
| Downside Intraday Target | 98.75 |
| Upside Intraday Target | 108.25 |
| Upside Intraday Target | 112.45 |
| Upside Intraday Target | 105.6 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Oct 2022 | 104.05 | 108.95 | 109.80 | 102.95 | 0.251 times |
| 21 Fri Oct 2022 | 105.75 | 105.45 | 109.00 | 104.00 | 0.167 times |
| 14 Fri Oct 2022 | 107.60 | 104.75 | 108.10 | 103.30 | 1.795 times |
| 07 Fri Oct 2022 | 104.95 | 105.35 | 114.90 | 104.75 | 1.763 times |
| 30 Fri Sep 2022 | 112.05 | 108.25 | 112.10 | 102.50 | 0.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Oct 2022 | 104.05 | 105.35 | 114.90 | 102.95 | 0.566 times |
| 30 Fri Sep 2022 | 112.05 | 114.40 | 120.45 | 102.50 | 1.794 times |
| 30 Tue Aug 2022 | 108.95 | 111.10 | 123.70 | 99.00 | 1.058 times |
| 29 Fri Jul 2022 | 112.35 | 107.05 | 121.00 | 104.50 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 19, 2 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 27 | Sell |
| CCI | -129 | Sell |
| RSI | 53 | Buy |
| OBV | 4301 | Sell |
| VWAP | 107 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.14 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow