Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Gangessec is 274

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 111.20 111.20 111.20 111.20 0.161 times
11 Thu Aug 2022 109.40 107.15 111.25 107.15 0.314 times
10 Wed Aug 2022 107.15 107.00 108.25 105.05 1.153 times
08 Mon Aug 2022 108.85 99.00 110.20 99.00 0.416 times
05 Fri Aug 2022 109.85 109.05 111.00 108.00 0.672 times
04 Thu Aug 2022 109.95 108.50 110.00 107.00 1.332 times
03 Wed Aug 2022 110.00 113.60 113.60 110.00 0.617 times
02 Tue Aug 2022 113.70 110.50 115.55 110.50 1.073 times
01 Mon Aug 2022 108.50 111.10 112.45 108.35 1.664 times
29 Fri Jul 2022 112.35 111.25 112.35 111.25 0.219 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 112.2 as stoploss in an intra day sell trade for a target of 109.89. However, stock will show a bullish move above 112.2.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 95.70
Downside Target 98.00
Downside Target 104.50
Upside Target 111.25
Upside Target 115.55
Upside Target 115.65
Upside Target 121.00
Upside Target 121.85
Upside Target 140.00
Upside Target 142.40
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 103.05
Downside Intraday Target 94.9
Upside Intraday Target 115.3
Upside Intraday Target 119.4
Downside Intraday Target 107.15

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 111.20 99.00 111.25 99.00 0.381 times
05 Fri Aug 2022 109.85 111.10 115.55 107.00 0.261 times
29 Fri Jul 2022 112.35 108.80 121.00 107.30 1.881 times
22 Fri Jul 2022 110.70 108.25 112.55 105.50 2.168 times
15 Fri Jul 2022 106.25 109.00 115.65 105.60 0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 111.20 111.10 115.55 99.00 0.169 times
29 Fri Jul 2022 112.35 107.05 121.00 104.50 0.922 times
30 Thu Jun 2022 107.65 122.30 140.00 95.70 0.665 times
31 Tue May 2022 120.10 138.75 142.40 98.00 0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 22, 28, 11 Sell
MACD -1, -1Buy
Stochastics 59None
CCI 55Buy
RSI 58Buy
OBV 828Sell
VWAP 110Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.75 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme