Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Gangessec is 709

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 108.85 99.00 110.20 99.00 0.161 times
05 Fri Aug 2022 109.85 109.05 111.00 108.00 0.26 times
04 Thu Aug 2022 109.95 108.50 110.00 107.00 0.515 times
03 Wed Aug 2022 110.00 113.60 113.60 110.00 0.238 times
02 Tue Aug 2022 113.70 110.50 115.55 110.50 0.415 times
01 Mon Aug 2022 108.50 111.10 112.45 108.35 0.643 times
29 Fri Jul 2022 112.35 111.25 112.35 111.25 0.085 times
28 Thu Jul 2022 110.15 110.05 112.65 107.65 0.977 times
27 Wed Jul 2022 109.95 119.70 119.70 109.10 2.075 times
26 Tue Jul 2022 115.25 112.20 121.00 111.90 4.779 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.9 as stoploss in an intra day buy trade for a target of 110.25. However, stock will show a bearish move below 107.9.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 95.70
Downside Target 98.00
Downside Target 104.50
Upside Target 110.20
Upside Target 112.55
Upside Target 115.55
Upside Target 115.65
Upside Target 121.00
Upside Target 121.85
Upside Target 140.00
Upside Target 142.40
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 101.83
Downside Intraday Target 94.82
Upside Intraday Target 113.03
Upside Intraday Target 117.22
Downside Intraday Target 106.02

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 108.85 99.00 110.20 99.00 0.078 times
05 Fri Aug 2022 109.85 111.10 115.55 107.00 0.261 times
29 Fri Jul 2022 112.35 108.80 121.00 107.30 1.881 times
22 Fri Jul 2022 110.70 108.25 112.55 105.50 2.168 times
15 Fri Jul 2022 106.25 109.00 115.65 105.60 0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 108.85 111.10 115.55 99.00 0.131 times
29 Fri Jul 2022 112.35 107.05 121.00 104.50 0.922 times
30 Thu Jun 2022 107.65 122.30 140.00 95.70 0.665 times
31 Tue May 2022 120.10 138.75 142.40 98.00 0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 20, 34, 25 Sell
MACD -1, -1Buy
Stochastics 29Sell
CCI -159Sell
RSI 59Buy
OBV 855Sell
VWAP 113Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.53 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme