Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Gangessec is 702

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 109.85 109.05 111.00 108.00 0.262 times
04 Thu Aug 2022 109.95 108.50 110.00 107.00 0.52 times
03 Wed Aug 2022 110.00 113.60 113.60 110.00 0.241 times
02 Tue Aug 2022 113.70 110.50 115.55 110.50 0.419 times
01 Mon Aug 2022 108.50 111.10 112.45 108.35 0.65 times
29 Fri Jul 2022 112.35 111.25 112.35 111.25 0.085 times
28 Thu Jul 2022 110.15 110.05 112.65 107.65 0.987 times
27 Wed Jul 2022 109.95 119.70 119.70 109.10 2.095 times
26 Tue Jul 2022 115.25 112.20 121.00 111.90 4.826 times
25 Mon Jul 2022 107.30 108.80 108.80 107.30 0.017 times

My analysis of stock is bearish for shortterm, and stock might move down till 108 or till 104.9. Use a stoploss of 110.55 and if the stock hits stoploss, then it can shoot up till 113.11

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 95.70
Downside Target 98.00
Downside Target 104.50
Upside Target 110.00
Upside Target 112.55
Upside Target 115.55
Upside Target 115.65
Upside Target 121.00
Upside Target 121.85
Upside Target 140.00
Upside Target 142.40
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 106.05
Downside Intraday Target 102.25
Upside Intraday Target 114.6
Upside Intraday Target 119.35
Upside Intraday Target 110.8

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 109.85 111.10 115.55 107.00 0.261 times
29 Fri Jul 2022 112.35 108.80 121.00 107.30 1.881 times
22 Fri Jul 2022 110.70 108.25 112.55 105.50 2.168 times
15 Fri Jul 2022 106.25 109.00 115.65 105.60 0.706 times
08 Fri Jul 2022 107.20 107.45 110.00 104.50 2.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 109.85 111.10 115.55 107.00 0.122 times
29 Fri Jul 2022 112.35 107.05 121.00 104.50 0.922 times
30 Thu Jun 2022 107.65 122.30 140.00 95.70 0.665 times
31 Tue May 2022 120.10 138.75 142.40 98.00 0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 26, 22, 8 Buy
MACD -1, -1Buy
Stochastics 20Sell
CCI -54Buy
RSI 58Buy
OBV 756Sell
VWAP 113Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.58 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme