Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Gangessec is 861

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 108.50 111.10 112.45 108.35 0.53 times
29 Fri Jul 2022 112.35 111.25 112.35 111.25 0.07 times
28 Thu Jul 2022 110.15 110.05 112.65 107.65 0.805 times
27 Wed Jul 2022 109.95 119.70 119.70 109.10 1.708 times
26 Tue Jul 2022 115.25 112.20 121.00 111.90 3.935 times
25 Mon Jul 2022 107.30 108.80 108.80 107.30 0.014 times
22 Fri Jul 2022 110.70 109.45 112.55 108.90 0.134 times
21 Thu Jul 2022 110.85 109.85 111.45 107.50 1.391 times
20 Wed Jul 2022 106.95 108.85 110.50 105.50 1.209 times
19 Tue Jul 2022 107.40 111.50 112.45 107.00 0.388 times

My analysis of stock is bearish for shortterm, and stock might move down till 107 or till 103.6. Use a stoploss of 109.78 and if the stock hits stoploss, then it can shoot up till 112.6

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 95.70
Downside Target 98.00
Downside Target 104.50
Upside Target 112.45
Upside Target 112.55
Upside Target 115.65
Upside Target 121.00
Upside Target 121.85
Upside Target 140.00
Upside Target 142.40
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 107.08
Downside Intraday Target 105.67
Upside Intraday Target 111.18
Upside Intraday Target 113.87
Upside Intraday Target 109.77

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 108.50 111.10 112.45 108.35 0.081 times
29 Fri Jul 2022 112.35 108.80 121.00 107.30 1.881 times
22 Fri Jul 2022 110.70 108.25 112.55 105.50 2.168 times
15 Fri Jul 2022 106.25 109.00 115.65 105.60 0.706 times
08 Fri Jul 2022 107.20 107.45 110.00 104.50 2.502 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 108.50 111.10 112.45 108.35 0.038 times
29 Fri Jul 2022 112.35 107.05 121.00 104.50 0.922 times
30 Thu Jun 2022 107.65 122.30 140.00 95.70 0.665 times
31 Tue May 2022 120.10 138.75 142.40 98.00 0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 26, 22, 10 Buy
MACD -1, -2Buy
Stochastics 31None
CCI -30Sell
RSI 52Buy
OBV 379Sell
VWAP 112Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.63 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme