Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Gangessec is 852

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 110.15 110.05 112.65 107.65 0.813 times
27 Wed Jul 2022 109.95 119.70 119.70 109.10 1.727 times
26 Tue Jul 2022 115.25 112.20 121.00 111.90 3.977 times
25 Mon Jul 2022 107.30 108.80 108.80 107.30 0.014 times
22 Fri Jul 2022 110.70 109.45 112.55 108.90 0.135 times
21 Thu Jul 2022 110.85 109.85 111.45 107.50 1.406 times
20 Wed Jul 2022 106.95 108.85 110.50 105.50 1.222 times
19 Tue Jul 2022 107.40 111.50 112.45 107.00 0.392 times
18 Mon Jul 2022 111.95 108.25 112.10 107.85 0.354 times
15 Fri Jul 2022 106.25 106.25 106.25 105.60 0.072 times

My analysis of stock is bullish for shortterm, and stock might move up till 112.3 or till 115.8. Use a stoploss of 109.45 and if this stock hits its stoploss, then it can fall down till 106.57

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 95.70
Downside Target 98.00
Downside Target 104.50
Downside Target 110.00
Upside Target 112.55
Upside Target 115.65
Upside Target 121.00
Upside Target 121.85
Upside Target 140.00
Upside Target 142.25
Upside Target 142.40
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 104.63
Downside Intraday Target 99.12
Upside Intraday Target 118.33
Upside Intraday Target 126.52
Upside Intraday Target 112.82

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 110.15 108.80 121.00 107.30 1.861 times
22 Fri Jul 2022 110.70 108.25 112.55 105.50 2.168 times
15 Fri Jul 2022 106.25 109.00 115.65 105.60 0.706 times
08 Fri Jul 2022 107.20 107.45 110.00 104.50 2.502 times
01 Fri Jul 2022 108.50 109.30 113.00 106.05 0.237 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 110.15 107.05 121.00 104.50 0.917 times
30 Thu Jun 2022 107.65 122.30 140.00 95.70 0.665 times
31 Tue May 2022 120.10 138.75 142.40 98.00 0.272 times
29 Fri Apr 2022 127.15 134.00 153.25 121.85 0.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 30, 18, 23 Buy
MACD -2, -2Buy
Stochastics 41None
CCI 2Sell
RSI 54Buy
OBV 844Sell
VWAP 112Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.76 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme