Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-07-27 View latest technical analysis

10 day averaged volume of Gangessec is 733

Date Daily Closing Price Open High Low Volume
27 Wed Jul 2022 109.95 119.70 119.70 109.10 2.007 times
26 Tue Jul 2022 115.25 112.20 121.00 111.90 4.622 times
25 Mon Jul 2022 107.30 108.80 108.80 107.30 0.016 times
22 Fri Jul 2022 110.70 109.45 112.55 108.90 0.157 times
21 Thu Jul 2022 110.85 109.85 111.45 107.50 1.634 times
20 Wed Jul 2022 106.95 108.85 110.50 105.50 1.42 times
19 Tue Jul 2022 107.40 111.50 112.45 107.00 0.456 times
18 Mon Jul 2022 111.95 108.25 112.10 107.85 0.412 times
15 Fri Jul 2022 106.25 106.25 106.25 105.60 0.083 times
14 Thu Jul 2022 109.45 110.95 110.95 106.50 0.817 times

Stock of Gangessec (Gangessec) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 112.2 or till 115.7. Use a stoploss of 109.33 and if this stock hits its stoploss, then it can fall down till 106.43

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 95.70
Downside Target 98.00
Downside Target 104.50
Upside Target 110.00
Upside Target 112.55
Upside Target 115.65
Upside Target 121.00
Upside Target 121.85
Upside Target 140.00
Upside Target 142.25
Upside Target 142.40
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 104.5
Downside Intraday Target 99.05
Upside Intraday Target 118.2
Upside Intraday Target 126.45
Upside Intraday Target 112.75

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
27 Wed Jul 2022 109.95 108.80 121.00 107.30 1.629 times
22 Fri Jul 2022 110.70 108.25 112.55 105.50 2.168 times
15 Fri Jul 2022 106.25 109.00 115.65 105.60 0.706 times
08 Fri Jul 2022 107.20 107.45 110.00 104.50 2.502 times
01 Fri Jul 2022 108.50 109.30 113.00 106.05 0.237 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
27 Wed Jul 2022 109.95 107.05 121.00 104.50 0.864 times
30 Thu Jun 2022 107.65 122.30 140.00 95.70 0.665 times
31 Tue May 2022 120.10 138.75 142.40 98.00 0.272 times
29 Fri Apr 2022 127.15 134.00 153.25 121.85 0.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 32, 17, 30 Buy
MACD -2, -2Buy
Stochastics 36None
CCI 94Sell
RSI 56Buy
OBV 197Sell
VWAP 112Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.73 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme