Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-07-25 View latest technical analysis

10 day averaged volume of Gangessec is 437

Date Daily Closing Price Open High Low Volume
25 Mon Jul 2022 107.30 108.80 108.80 107.30 0.027 times
22 Fri Jul 2022 110.70 109.45 112.55 108.90 0.263 times
21 Thu Jul 2022 110.85 109.85 111.45 107.50 2.741 times
20 Wed Jul 2022 106.95 108.85 110.50 105.50 2.382 times
19 Tue Jul 2022 107.40 111.50 112.45 107.00 0.764 times
18 Mon Jul 2022 111.95 108.25 112.10 107.85 0.691 times
15 Fri Jul 2022 106.25 106.25 106.25 105.60 0.14 times
14 Thu Jul 2022 109.45 110.95 110.95 106.50 1.371 times
13 Wed Jul 2022 111.05 114.30 115.25 108.60 0.638 times
12 Tue Jul 2022 114.50 112.55 115.65 112.55 0.366 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.3 as stoploss in an intra day buy trade for a target of 108.9. However, stock will show a bearish move below 106.3.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 95.70
Downside Target 98.00
Downside Target 104.50
Upside Target 112.55
Upside Target 113.00
Upside Target 115.65
Upside Target 121.85
Upside Target 140.00
Upside Target 142.25
Upside Target 142.40
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 106.8
Downside Intraday Target 106.3
Upside Intraday Target 108.3
Upside Intraday Target 109.3
Upside Intraday Target 107.8

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
25 Mon Jul 2022 107.30 108.80 108.80 107.30 0.004 times
22 Fri Jul 2022 110.70 108.25 112.55 105.50 2.168 times
15 Fri Jul 2022 106.25 109.00 115.65 105.60 0.706 times
08 Fri Jul 2022 107.20 107.45 110.00 104.50 2.502 times
01 Fri Jul 2022 108.50 109.30 113.00 106.05 0.237 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
25 Mon Jul 2022 107.30 107.05 115.65 104.50 0.492 times
30 Thu Jun 2022 107.65 122.30 140.00 95.70 0.665 times
31 Tue May 2022 120.10 138.75 142.40 98.00 0.272 times
29 Fri Apr 2022 127.15 134.00 153.25 121.85 0.339 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 5 Buy
MACD -3, -3Buy
Stochastics 41None
CCI -70Sell
RSI 55Buy
OBV -1494Sell
VWAP 110Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.53 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme