Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-07-21 View latest technical analysis

10 day averaged volume of Gangessec is 342

Date Daily Closing Price Open High Low Volume
21 Thu Jul 2022 110.85 109.85 111.45 107.50 3.503 times
20 Wed Jul 2022 106.95 108.85 110.50 105.50 3.044 times
19 Tue Jul 2022 107.40 111.50 112.45 107.00 0.977 times
18 Mon Jul 2022 111.95 108.25 112.10 107.85 0.883 times
15 Fri Jul 2022 106.25 106.25 106.25 105.60 0.178 times
14 Thu Jul 2022 109.45 110.95 110.95 106.50 1.751 times
13 Wed Jul 2022 111.05 114.30 115.25 108.60 0.816 times
12 Tue Jul 2022 114.50 112.55 115.65 112.55 0.468 times
11 Mon Jul 2022 114.85 109.00 114.85 108.30 0.819 times
08 Fri Jul 2022 107.20 107.35 108.00 105.00 0.623 times

Stock of Gangessec (Gangessec) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.5 as stoploss in an intra day sell trade for a target of 108.95. However, stock will show a bullish move above 111.5.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 95.70
Downside Target 98.00
Downside Target 104.50
Downside Target 110.00
Upside Target 112.45
Upside Target 115.65
Upside Target 118.75
Upside Target 121.85
Upside Target 140.00
Upside Target 142.25
Upside Target 142.40
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 106.75
Downside Intraday Target 102.65
Upside Intraday Target 113.7
Upside Intraday Target 116.55
Downside Intraday Target 109.6

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
21 Thu Jul 2022 110.85 108.25 112.45 105.50 2.085 times
15 Fri Jul 2022 106.25 109.00 115.65 105.60 0.706 times
08 Fri Jul 2022 107.20 107.45 110.00 104.50 2.502 times
01 Fri Jul 2022 108.50 109.30 113.00 106.05 0.237 times
24 Fri Jun 2022 110.80 106.70 118.75 95.70 1.352 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
21 Thu Jul 2022 110.85 107.05 115.65 104.50 0.482 times
30 Thu Jun 2022 107.65 122.30 140.00 95.70 0.665 times
31 Tue May 2022 120.10 138.75 142.40 98.00 0.272 times
29 Fri Apr 2022 127.15 134.00 153.25 121.85 0.339 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 24, 20, 8 Buy
MACD -3, -3Buy
Stochastics 32None
CCI 6Buy
RSI 54Buy
OBV 515Sell
VWAP 110Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.73 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme