(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 116.95 | 117.00 | 117.00 | 113.45 | 1.062 times |
| 06 Mon Feb 2023 | 118.70 | 117.15 | 119.25 | 117.00 | 0.124 times |
| 03 Fri Feb 2023 | 116.85 | 120.95 | 122.50 | 116.65 | 0.853 times |
| 02 Thu Feb 2023 | 121.95 | 121.55 | 122.05 | 120.85 | 0.681 times |
| 01 Wed Feb 2023 | 119.55 | 115.30 | 123.25 | 115.30 | 1.731 times |
| 31 Tue Jan 2023 | 122.75 | 120.15 | 123.50 | 119.05 | 1.518 times |
| 30 Mon Jan 2023 | 122.65 | 119.10 | 122.65 | 117.20 | 0.131 times |
| 27 Fri Jan 2023 | 116.90 | 120.25 | 120.30 | 116.50 | 0.235 times |
| 25 Wed Jan 2023 | 120.60 | 119.00 | 120.75 | 117.00 | 0.522 times |
| 24 Tue Jan 2023 | 121.55 | 125.00 | 125.00 | 119.40 | 0.873 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 117.8, but if it comes above 117.8, then a intra day buy could be more profitable.
If you take a sell trade below 117.8, then use 117.8 as stoploss and 114.1 as target. However if you take a buy trade in stock , then use 117.8 as stoploss and 120.91 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 102.95 |
| Downside Target | 109.10 |
| Downside Target | 113.45 |
| Upside Target | 118.90 |
| Upside Target | 123.25 |
| Upside Target | 123.50 |
| Upside Target | 123.55 |
| Upside Target | 127.05 |
| Upside Target | 128.20 |
| Upside Target | 129.50 |
| Upside Target | 135.65 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 113.85 |
| Downside Intraday Target | 110.75 |
| Upside Intraday Target | 119.65 |
| Upside Intraday Target | 122.35 |
| Downside Intraday Target | 116.55 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 116.95 | 117.15 | 119.25 | 113.45 | 0.242 times |
| 03 Fri Feb 2023 | 116.85 | 119.10 | 123.50 | 115.30 | 0.992 times |
| 27 Fri Jan 2023 | 116.90 | 118.80 | 129.50 | 115.70 | 0.856 times |
| 20 Fri Jan 2023 | 116.20 | 122.65 | 123.55 | 115.55 | 0.632 times |
| 13 Fri Jan 2023 | 121.40 | 118.90 | 128.20 | 118.90 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 116.95 | 115.30 | 123.25 | 113.45 | 0.152 times |
| 31 Tue Jan 2023 | 122.75 | 122.50 | 129.50 | 115.55 | 0.121 times |
| 30 Fri Dec 2022 | 122.85 | 118.50 | 135.65 | 109.10 | 1.504 times |
| 30 Wed Nov 2022 | 109.80 | 104.90 | 127.05 | 99.15 | 6.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 27, 31 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 22 | Sell |
| CCI | -159 | Sell |
| RSI | 56 | Buy |
| OBV | -1288 | Sell |
| VWAP | 120 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.99 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow