(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-05-23 View latest technical analysis
10 day averaged volume of Gangessec is 1353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 117.25 | 117.35 | 117.95 | 116.10 | 0.375 times |
| 20 Fri May 2022 | 117.95 | 116.95 | 118.00 | 116.95 | 0.029 times |
| 19 Thu May 2022 | 115.20 | 116.15 | 116.15 | 115.20 | 0.106 times |
| 18 Wed May 2022 | 117.85 | 115.85 | 117.85 | 114.15 | 0.303 times |
| 17 Tue May 2022 | 115.30 | 104.90 | 116.40 | 104.90 | 0.324 times |
| 16 Mon May 2022 | 103.75 | 106.30 | 106.30 | 103.30 | 0.202 times |
| 13 Fri May 2022 | 106.90 | 103.25 | 106.95 | 100.50 | 0.214 times |
| 12 Thu May 2022 | 100.70 | 114.00 | 114.00 | 98.00 | 6.963 times |
| 11 Wed May 2022 | 117.50 | 117.70 | 119.95 | 110.00 | 0.675 times |
| 10 Tue May 2022 | 117.20 | 115.90 | 118.95 | 115.90 | 0.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.9 or till 100.9. Use a stoploss of 119.28 and if the stock hits stoploss, then it can shoot up till 127.65
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 80.15 |
| Downside Target | 88.10 |
| Downside Target | 97.50 |
| Downside Target | 103.30 |
| Downside Target | 111.00 |
| Downside Target | 116.10 |
| Upside Target | 121.85 |
| Upside Target | 139.00 |
| Upside Target | 142.25 |
| Upside Target | 142.40 |
| Upside Target | 153.25 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 116.25 |
| Downside Intraday Target | 115.25 |
| Upside Intraday Target | 118.1 |
| Upside Intraday Target | 118.95 |
| Downside Intraday Target | 117.1 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 117.25 | 117.35 | 117.95 | 116.10 | 0.389 times |
| 20 Fri May 2022 | 117.95 | 106.30 | 118.00 | 103.30 | 0.107 times |
| 13 Fri May 2022 | 106.90 | 116.55 | 120.35 | 98.00 | 2.768 times |
| 06 Fri May 2022 | 120.00 | 138.75 | 142.40 | 111.00 | 0.527 times |
| 29 Fri Apr 2022 | 127.15 | 138.05 | 139.00 | 121.85 | 1.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 117.25 | 138.75 | 142.40 | 98.00 | 0.255 times |
| 29 Fri Apr 2022 | 127.15 | 134.00 | 153.25 | 121.85 | 0.339 times |
| 31 Thu Mar 2022 | 134.00 | 101.40 | 142.25 | 99.65 | 0.589 times |
| 28 Mon Feb 2022 | 100.25 | 88.50 | 119.30 | 88.10 | 2.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 26, 16 | Sell |
| MACD | -5, -6 | Buy |
| Stochastics | 81 | Buy |
| CCI | 61 | Sell |
| RSI | 49 | Sell |
| OBV | -17041 | Sell |
| VWAP | 104 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.24 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow