Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-05-23 View latest technical analysis

10 day averaged volume of Gangessec is 1353

Date Daily Closing Price Open High Low Volume
23 Mon May 2022 117.25 117.35 117.95 116.10 0.375 times
20 Fri May 2022 117.95 116.95 118.00 116.95 0.029 times
19 Thu May 2022 115.20 116.15 116.15 115.20 0.106 times
18 Wed May 2022 117.85 115.85 117.85 114.15 0.303 times
17 Tue May 2022 115.30 104.90 116.40 104.90 0.324 times
16 Mon May 2022 103.75 106.30 106.30 103.30 0.202 times
13 Fri May 2022 106.90 103.25 106.95 100.50 0.214 times
12 Thu May 2022 100.70 114.00 114.00 98.00 6.963 times
11 Wed May 2022 117.50 117.70 119.95 110.00 0.675 times
10 Tue May 2022 117.20 115.90 118.95 115.90 0.086 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.9 or till 100.9. Use a stoploss of 119.28 and if the stock hits stoploss, then it can shoot up till 127.65

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 80.15
Downside Target 88.10
Downside Target 97.50
Downside Target 103.30
Downside Target 111.00
Downside Target 116.10
Upside Target 121.85
Upside Target 139.00
Upside Target 142.25
Upside Target 142.40
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 116.25
Downside Intraday Target 115.25
Upside Intraday Target 118.1
Upside Intraday Target 118.95
Downside Intraday Target 117.1

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
23 Mon May 2022 117.25 117.35 117.95 116.10 0.389 times
20 Fri May 2022 117.95 106.30 118.00 103.30 0.107 times
13 Fri May 2022 106.90 116.55 120.35 98.00 2.768 times
06 Fri May 2022 120.00 138.75 142.40 111.00 0.527 times
29 Fri Apr 2022 127.15 138.05 139.00 121.85 1.28 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
23 Mon May 2022 117.25 138.75 142.40 98.00 0.255 times
29 Fri Apr 2022 127.15 134.00 153.25 121.85 0.339 times
31 Thu Mar 2022 134.00 101.40 142.25 99.65 0.589 times
28 Mon Feb 2022 100.25 88.50 119.30 88.10 2.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 19, 26, 16 Sell
MACD -5, -6Buy
Stochastics 81Buy
CCI 61Sell
RSI 49Sell
OBV -17041Sell
VWAP 104Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.24 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme