Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-05-18 View latest technical analysis

10 day averaged volume of Gangessec is 1673

Date Daily Closing Price Open High Low Volume
18 Wed May 2022 117.85 115.85 117.85 114.15 0.245 times
17 Tue May 2022 115.30 104.90 116.40 104.90 0.262 times
16 Mon May 2022 103.75 106.30 106.30 103.30 0.163 times
13 Fri May 2022 106.90 103.25 106.95 100.50 0.173 times
12 Thu May 2022 100.70 114.00 114.00 98.00 5.631 times
11 Wed May 2022 117.50 117.70 119.95 110.00 0.546 times
10 Tue May 2022 117.20 115.90 118.95 115.90 0.07 times
09 Mon May 2022 117.20 116.55 120.35 115.85 0.891 times
06 Fri May 2022 120.00 117.45 124.00 111.00 1.169 times
05 Thu May 2022 119.90 126.85 126.85 118.80 0.218 times

My analysis of stock is bearish for shortterm, and stock might move down till 111.8 or till 98.7. Use a stoploss of 122.67 and if the stock hits stoploss, then it can shoot up till 133.56

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 80.15
Downside Target 88.10
Downside Target 97.50
Downside Target 103.30
Downside Target 111.00
Downside Target 117.85
Upside Target 134.00
Upside Target 139.00
Upside Target 142.25
Upside Target 142.40
Upside Target 149.45
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 108.15
Downside Intraday Target 98.45
Upside Intraday Target 122.7
Upside Intraday Target 127.55
Downside Intraday Target 113

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
18 Wed May 2022 117.85 106.30 117.85 103.30 0.092 times
13 Fri May 2022 106.90 116.55 120.35 98.00 2.768 times
06 Fri May 2022 120.00 138.75 142.40 111.00 0.527 times
29 Fri Apr 2022 127.15 138.05 139.00 121.85 1.28 times
22 Fri Apr 2022 138.20 138.55 149.45 134.00 2.227 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
18 Wed May 2022 117.85 138.75 142.40 98.00 0.246 times
29 Fri Apr 2022 127.15 134.00 153.25 121.85 0.339 times
31 Thu Mar 2022 134.00 101.40 142.25 99.65 0.589 times
28 Mon Feb 2022 100.25 88.50 119.30 88.10 2.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 18, 27, 21 Sell
MACD -7, -5Sell
Stochastics 45None
CCI 39Buy
RSI 47Sell
OBV -16472Sell
VWAP 107Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.25 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme