Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Gangessec is 1229

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 117.50 117.70 119.95 110.00 0.743 times
10 Tue May 2022 117.20 115.90 118.95 115.90 0.095 times
09 Mon May 2022 117.20 116.55 120.35 115.85 1.212 times
06 Fri May 2022 120.00 117.45 124.00 111.00 1.591 times
05 Thu May 2022 119.90 126.85 126.85 118.80 0.297 times
04 Wed May 2022 125.75 126.95 130.95 124.70 1.196 times
02 Mon May 2022 130.00 138.75 142.40 128.00 0.512 times
29 Fri Apr 2022 127.15 136.65 136.65 122.90 1.259 times
28 Thu Apr 2022 125.95 139.00 139.00 121.85 1.805 times
27 Wed Apr 2022 129.85 128.50 133.00 128.50 0.993 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.6, but if it comes above 121.6, then a intra day buy could be more profitable.
If you take a sell trade below 121.6, then use 121.6 as stoploss and 110.3 as target. However if you take a buy trade in stock , then use 121.6 as stoploss and 131.02 as target.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 80.15
Downside Target 88.10
Downside Target 97.50
Downside Target 99.65
Downside Target 110.00
Upside Target 119.30
Upside Target 132.70
Upside Target 139.00
Upside Target 142.25
Upside Target 142.40
Upside Target 145.45
Upside Target 149.45
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 111.55
Downside Intraday Target 105.6
Upside Intraday Target 121.9
Upside Intraday Target 126.3
Downside Intraday Target 115.95

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 117.50 116.55 120.35 110.00 0.57 times
06 Fri May 2022 120.00 138.75 142.40 111.00 0.527 times
29 Fri Apr 2022 127.15 138.05 139.00 121.85 1.28 times
22 Fri Apr 2022 138.20 138.55 149.45 134.00 2.227 times
13 Wed Apr 2022 141.25 133.95 145.45 132.70 0.06 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 117.50 138.75 142.40 110.00 0.096 times
29 Fri Apr 2022 127.15 134.00 153.25 121.85 0.339 times
31 Thu Mar 2022 134.00 101.40 142.25 99.65 0.589 times
28 Mon Feb 2022 100.25 88.50 119.30 88.10 2.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 9, 30, 52 Sell
MACD -3, 1Sell
Stochastics 21Sell
CCI -95Sell
RSI 47Sell
OBV -8732Sell
VWAP 124Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.71 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme