(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Gangessec is 1430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 117.20 | 115.90 | 118.95 | 115.90 | 0.082 times |
| 09 Mon May 2022 | 117.20 | 116.55 | 120.35 | 115.85 | 1.042 times |
| 06 Fri May 2022 | 120.00 | 117.45 | 124.00 | 111.00 | 1.367 times |
| 05 Thu May 2022 | 119.90 | 126.85 | 126.85 | 118.80 | 0.255 times |
| 04 Wed May 2022 | 125.75 | 126.95 | 130.95 | 124.70 | 1.028 times |
| 02 Mon May 2022 | 130.00 | 138.75 | 142.40 | 128.00 | 0.44 times |
| 29 Fri Apr 2022 | 127.15 | 136.65 | 136.65 | 122.90 | 1.082 times |
| 28 Thu Apr 2022 | 125.95 | 139.00 | 139.00 | 121.85 | 1.551 times |
| 27 Wed Apr 2022 | 129.85 | 128.50 | 133.00 | 128.50 | 0.853 times |
| 26 Tue Apr 2022 | 130.05 | 131.25 | 133.45 | 129.85 | 0.893 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.9, but if it comes above 122.9, then a intra day buy could be more profitable.
If you take a sell trade below 122.9, then use 122.9 as stoploss and 112.2 as target. However if you take a buy trade in stock , then use 122.9 as stoploss and 131.8 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 80.15 |
| Downside Target | 88.10 |
| Downside Target | 97.50 |
| Downside Target | 99.65 |
| Downside Target | 111.00 |
| Downside Target | 115.85 |
| Upside Target | 119.30 |
| Upside Target | 132.70 |
| Upside Target | 139.00 |
| Upside Target | 142.25 |
| Upside Target | 142.40 |
| Upside Target | 145.45 |
| Upside Target | 149.45 |
| Upside Target | 153.25 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 115.25 |
| Downside Intraday Target | 113.3 |
| Upside Intraday Target | 119.75 |
| Upside Intraday Target | 122.3 |
| Upside Intraday Target | 117.8 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 117.20 | 116.55 | 120.35 | 115.85 | 0.364 times |
| 06 Fri May 2022 | 120.00 | 138.75 | 142.40 | 111.00 | 0.527 times |
| 29 Fri Apr 2022 | 127.15 | 138.05 | 139.00 | 121.85 | 1.28 times |
| 22 Fri Apr 2022 | 138.20 | 138.55 | 149.45 | 134.00 | 2.227 times |
| 13 Wed Apr 2022 | 141.25 | 133.95 | 145.45 | 132.70 | 0.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 117.20 | 138.75 | 142.40 | 111.00 | 0.083 times |
| 29 Fri Apr 2022 | 127.15 | 134.00 | 153.25 | 121.85 | 0.339 times |
| 31 Thu Mar 2022 | 134.00 | 101.40 | 142.25 | 99.65 | 0.589 times |
| 28 Mon Feb 2022 | 100.25 | 88.50 | 119.30 | 88.10 | 2.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 27, 43 | Sell |
| MACD | -2, 2 | Sell |
| Stochastics | 23 | Sell |
| CCI | -102 | Sell |
| RSI | 49 | Sell |
| OBV | -19504 | Sell |
| VWAP | 125 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.83 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow