Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Gangessec is 1522

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 120.00 117.45 124.00 111.00 1.284 times
05 Thu May 2022 119.90 126.85 126.85 118.80 0.24 times
04 Wed May 2022 125.75 126.95 130.95 124.70 0.966 times
02 Mon May 2022 130.00 138.75 142.40 128.00 0.413 times
29 Fri Apr 2022 127.15 136.65 136.65 122.90 1.016 times
28 Thu Apr 2022 125.95 139.00 139.00 121.85 1.457 times
27 Wed Apr 2022 129.85 128.50 133.00 128.50 0.802 times
26 Tue Apr 2022 130.05 131.25 133.45 129.85 0.839 times
25 Mon Apr 2022 130.15 138.05 138.05 127.10 1.398 times
22 Fri Apr 2022 138.20 140.15 140.65 134.00 1.807 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117, for a target of 126.3 or 134.13

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 80.15
Downside Target 88.10
Downside Target 97.50
Downside Target 99.65
Downside Target 111.00
Downside Target 119.30
Upside Target 121.85
Upside Target 131.40
Upside Target 139.00
Upside Target 142.25
Upside Target 142.40
Upside Target 145.45
Upside Target 149.45
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 106.53
Downside Intraday Target 93.07
Upside Intraday Target 137.93
Upside Intraday Target 155.87
Upside Intraday Target 124.47

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 120.00 138.75 142.40 111.00 0.527 times
29 Fri Apr 2022 127.15 138.05 139.00 121.85 1.28 times
22 Fri Apr 2022 138.20 138.55 149.45 134.00 2.227 times
13 Wed Apr 2022 141.25 133.95 145.45 132.70 0.06 times
08 Fri Apr 2022 133.20 136.00 153.25 131.40 3.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 120.00 138.75 142.40 111.00 0.061 times
29 Fri Apr 2022 127.15 134.00 153.25 121.85 0.339 times
31 Thu Mar 2022 134.00 101.40 142.25 99.65 0.589 times
28 Mon Feb 2022 100.25 88.50 119.30 88.10 2.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 12, 29, 43 Sell
MACD 0, 4Sell
Stochastics 17Sell
CCI -180Sell
RSI 49Sell
OBV -1842Sell
VWAP 129Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.71 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme