Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Gangessec is 1584

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 119.90 126.85 126.85 118.80 0.23 times
04 Wed May 2022 125.75 126.95 130.95 124.70 0.928 times
02 Mon May 2022 130.00 138.75 142.40 128.00 0.397 times
29 Fri Apr 2022 127.15 136.65 136.65 122.90 0.977 times
28 Thu Apr 2022 125.95 139.00 139.00 121.85 1.4 times
27 Wed Apr 2022 129.85 128.50 133.00 128.50 0.77 times
26 Tue Apr 2022 130.05 131.25 133.45 129.85 0.806 times
25 Mon Apr 2022 130.15 138.05 138.05 127.10 1.343 times
22 Fri Apr 2022 138.20 140.15 140.65 134.00 1.736 times
21 Thu Apr 2022 141.95 139.70 142.70 138.20 1.02 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 119.2, for a target of 127.7 or 134.81

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 80.15
Downside Target 88.10
Downside Target 97.50
Downside Target 99.65
Downside Target 118.80
Upside Target 121.85
Upside Target 131.40
Upside Target 139.00
Upside Target 142.25
Upside Target 142.40
Upside Target 145.45
Upside Target 149.45
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 111.67
Downside Intraday Target 103.43
Upside Intraday Target 135.27
Upside Intraday Target 150.63
Upside Intraday Target 127.03

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 119.90 138.75 142.40 118.80 0.294 times
29 Fri Apr 2022 127.15 138.05 139.00 121.85 1.28 times
22 Fri Apr 2022 138.20 138.55 149.45 134.00 2.227 times
13 Wed Apr 2022 141.25 133.95 145.45 132.70 0.06 times
08 Fri Apr 2022 133.20 136.00 153.25 131.40 3.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 119.90 138.75 142.40 118.80 0.034 times
29 Fri Apr 2022 127.15 134.00 153.25 121.85 0.339 times
31 Thu Mar 2022 134.00 101.40 142.25 99.65 0.589 times
28 Mon Feb 2022 100.25 88.50 119.30 88.10 2.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 13, 24, 29 Sell
MACD 2, 5Sell
Stochastics 17Sell
CCI -165Sell
RSI 51Buy
OBV 15737Sell
VWAP 131Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.23 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme