(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-04-29 View latest technical analysis
10 day averaged volume of Gangessec is 1381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 127.15 | 136.65 | 136.65 | 122.90 | 1.12 times |
| 28 Thu Apr 2022 | 125.95 | 139.00 | 139.00 | 121.85 | 1.606 times |
| 27 Wed Apr 2022 | 129.85 | 128.50 | 133.00 | 128.50 | 0.883 times |
| 26 Tue Apr 2022 | 130.05 | 131.25 | 133.45 | 129.85 | 0.925 times |
| 25 Mon Apr 2022 | 130.15 | 138.05 | 138.05 | 127.10 | 1.541 times |
| 22 Fri Apr 2022 | 138.20 | 140.15 | 140.65 | 134.00 | 1.991 times |
| 21 Thu Apr 2022 | 141.95 | 139.70 | 142.70 | 138.20 | 1.169 times |
| 20 Wed Apr 2022 | 138.05 | 145.00 | 145.60 | 138.00 | 0.713 times |
| 19 Tue Apr 2022 | 143.70 | 146.40 | 149.45 | 143.70 | 0.487 times |
| 18 Mon Apr 2022 | 145.55 | 138.55 | 147.15 | 138.55 | 0.387 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.5, but if it comes above 130.5, then a intra day buy could be more profitable.
If you take a sell trade below 130.5, then use 130.5 as stoploss and 123.7 as target. However if you take a buy trade in stock , then use 130.5 as stoploss and 136.14 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 75.30 |
| Downside Target | 80.15 |
| Downside Target | 88.10 |
| Downside Target | 97.50 |
| Downside Target | 119.30 |
| Downside Target | 121.85 |
| Upside Target | 128.20 |
| Upside Target | 131.40 |
| Upside Target | 139.00 |
| Upside Target | 142.25 |
| Upside Target | 144.00 |
| Upside Target | 145.45 |
| Upside Target | 149.45 |
| Upside Target | 153.25 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 119.67 |
| Downside Intraday Target | 112.18 |
| Upside Intraday Target | 136.82 |
| Upside Intraday Target | 146.48 |
| Upside Intraday Target | 129.33 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 127.15 | 138.05 | 139.00 | 121.85 | 1.28 times |
| 22 Fri Apr 2022 | 138.20 | 138.55 | 149.45 | 134.00 | 2.227 times |
| 13 Wed Apr 2022 | 141.25 | 133.95 | 145.45 | 132.70 | 0.06 times |
| 08 Fri Apr 2022 | 133.20 | 136.00 | 153.25 | 131.40 | 3.787 times |
| 01 Fri Apr 2022 | 133.80 | 133.55 | 144.00 | 128.20 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Apr 2022 | 127.15 | 134.00 | 153.25 | 121.85 | 0.339 times |
| 31 Thu Mar 2022 | 134.00 | 101.40 | 142.25 | 99.65 | 0.589 times |
| 28 Mon Feb 2022 | 100.25 | 88.50 | 119.30 | 88.10 | 2.367 times |
| 31 Mon Jan 2022 | 88.35 | 91.65 | 97.50 | 80.15 | 4.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 20, 27 | Sell |
| MACD | 5, 8 | Sell |
| Stochastics | 15 | Sell |
| CCI | -82 | Sell |
| RSI | 54 | Buy |
| OBV | 10857 | Sell |
| VWAP | 134 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.62 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow