Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Gangessec is 3557

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 138.20 140.15 140.65 134.00 0.773 times
21 Thu Apr 2022 141.95 139.70 142.70 138.20 0.454 times
20 Wed Apr 2022 138.05 145.00 145.60 138.00 0.277 times
19 Tue Apr 2022 143.70 146.40 149.45 143.70 0.189 times
18 Mon Apr 2022 145.55 138.55 147.15 138.55 0.15 times
13 Wed Apr 2022 141.25 142.30 145.45 140.15 0.115 times
12 Tue Apr 2022 137.90 145.45 145.45 135.70 0.344 times
11 Mon Apr 2022 143.05 133.95 143.20 132.70 0.368 times
08 Fri Apr 2022 133.20 135.05 137.85 132.95 0.518 times
07 Thu Apr 2022 137.85 147.90 147.95 134.00 2.772 times

My analysis of stock is bullish for shortterm, and stock might move up till 141.6 or till 146.7. Use a stoploss of 137.36 and if this stock hits its stoploss, then it can fall down till 133.1

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 75.30
Downside Target 80.15
Downside Target 88.10
Downside Target 97.50
Downside Target 119.30
Downside Target 128.20
Downside Target 131.40
Upside Target 142.25
Upside Target 144.00
Upside Target 145.45
Upside Target 149.45
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 131.65
Downside Intraday Target 125.1
Upside Intraday Target 147.1
Upside Intraday Target 156
Upside Intraday Target 140.55

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 138.20 138.55 149.45 134.00 2.227 times
13 Wed Apr 2022 141.25 133.95 145.45 132.70 0.06 times
08 Fri Apr 2022 133.20 136.00 153.25 131.40 3.787 times
01 Fri Apr 2022 133.80 133.55 144.00 128.20 0.392 times
25 Fri Mar 2022 134.00 129.85 136.30 120.00 0.427 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 138.20 134.00 153.25 131.40 0.299 times
31 Thu Mar 2022 134.00 101.40 142.25 99.65 0.589 times
28 Mon Feb 2022 100.25 88.50 119.30 88.10 2.367 times
31 Mon Jan 2022 88.35 91.65 97.50 80.15 4.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 18 Buy
MACD 12, 14Sell
Stochastics 36None
CCI -88Sell
RSI 54Buy
OBV 14606Sell
VWAP 139Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.58 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme