Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Gangessec is 3490

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 141.95 139.70 142.70 138.20 0.463 times
20 Wed Apr 2022 138.05 145.00 145.60 138.00 0.282 times
19 Tue Apr 2022 143.70 146.40 149.45 143.70 0.193 times
18 Mon Apr 2022 145.55 138.55 147.15 138.55 0.153 times
13 Wed Apr 2022 141.25 142.30 145.45 140.15 0.117 times
12 Tue Apr 2022 137.90 145.45 145.45 135.70 0.351 times
11 Mon Apr 2022 143.05 133.95 143.20 132.70 0.375 times
08 Fri Apr 2022 133.20 135.05 137.85 132.95 0.528 times
07 Thu Apr 2022 137.85 147.90 147.95 134.00 2.825 times
06 Wed Apr 2022 143.15 137.25 153.25 134.15 4.904 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 141.5, but if it comes below 141.5, then a intra day sell could be more profitable.
If you take a sell trade below 141.5, then use 141.5 as stoploss and 137.18 as target. However if you take a buy trade in stock , then use 141.5 as stoploss and 146.6 as target.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 75.30
Downside Target 80.15
Downside Target 88.10
Downside Target 97.50
Downside Target 119.30
Downside Target 128.20
Downside Target 131.40
Downside Target 136.30
Upside Target 142.25
Upside Target 144.00
Upside Target 145.45
Upside Target 149.45
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 136.82
Downside Intraday Target 131.68
Upside Intraday Target 148.27
Upside Intraday Target 154.58
Upside Intraday Target 143.13

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 141.95 138.55 149.45 138.00 1.293 times
13 Wed Apr 2022 141.25 133.95 145.45 132.70 0.06 times
08 Fri Apr 2022 133.20 136.00 153.25 131.40 3.787 times
01 Fri Apr 2022 133.80 133.55 144.00 128.20 0.392 times
25 Fri Mar 2022 134.00 129.85 136.30 120.00 0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 141.95 134.00 153.25 131.40 0.286 times
31 Thu Mar 2022 134.00 101.40 142.25 99.65 0.589 times
28 Mon Feb 2022 100.25 88.50 119.30 88.10 2.367 times
31 Mon Jan 2022 88.35 91.65 97.50 80.15 4.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 23, 11, 37 Buy
MACD 13, 14Sell
Stochastics 44None
CCI -3Buy
RSI 54Buy
OBV 19043Sell
VWAP 141Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.81 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme