Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 2604

Date Daily Closing Price Open High Low Volume
08 Thu Dec 2022 118.75 115.70 119.00 115.00 0.111 times
07 Wed Dec 2022 116.50 116.30 116.50 113.90 0.348 times
06 Tue Dec 2022 116.85 116.80 118.00 115.00 0.513 times
05 Mon Dec 2022 117.00 117.75 119.10 116.45 0.35 times
02 Fri Dec 2022 116.15 109.50 119.20 109.10 2.547 times
01 Thu Dec 2022 110.55 118.50 118.50 109.75 1.529 times
30 Wed Nov 2022 109.80 110.80 112.50 109.20 0.425 times
29 Tue Nov 2022 111.50 111.00 112.00 109.90 0.236 times
28 Mon Nov 2022 112.25 107.80 114.00 106.70 1.663 times
25 Fri Nov 2022 109.50 105.65 112.00 105.65 1.327 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 121.3, for a target of 114.5 or 108.78

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 99.00
Downside Target 105.10
Downside Target 109.10
Downside Target 112.00
Downside Target 114.95
Upside Target 119.10
Upside Target 119.20
Upside Target 120.45
Upside Target 123.70
Upside Target 127.05

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 115.4
Downside Intraday Target 112.05
Upside Intraday Target 120.6
Upside Intraday Target 122.45
Downside Intraday Target 117.25

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
08 Thu Dec 2022 118.75 117.75 119.10 113.90 0.207 times
02 Fri Dec 2022 116.15 107.80 119.20 106.70 2.153 times
25 Fri Nov 2022 109.50 103.50 112.00 100.90 0.711 times
18 Fri Nov 2022 100.85 114.95 114.95 99.15 0.205 times
11 Fri Nov 2022 106.10 113.00 127.05 105.10 20.617 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
08 Thu Dec 2022 118.75 118.50 119.20 109.10 0.175 times
30 Wed Nov 2022 109.80 104.90 127.05 99.15 6.187 times
31 Mon Oct 2022 104.95 105.35 114.90 102.95 0.567 times
30 Fri Sep 2022 112.05 114.40 120.45 102.50 1.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 28, 10, 46 Buy
MACD 5, 3Buy
Stochastics 89Buy
CCI 94Buy
RSI 60Buy
OBV 58535Sell
VWAP 113Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.21 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme