Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 6212

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 109.50 105.65 112.00 105.65 0.556 times
24 Thu Nov 2022 103.65 103.70 106.00 102.30 0.445 times
23 Wed Nov 2022 102.60 103.85 105.00 102.20 0.084 times
22 Tue Nov 2022 104.70 105.00 105.00 100.90 0.136 times
21 Mon Nov 2022 104.00 103.50 104.50 102.00 0.025 times
18 Fri Nov 2022 100.85 104.90 105.00 99.15 0.393 times
17 Thu Nov 2022 103.00 104.55 105.10 101.30 0.347 times
16 Wed Nov 2022 104.80 104.60 106.00 102.40 0.437 times
15 Tue Nov 2022 103.75 107.25 107.25 103.55 0.023 times
14 Mon Nov 2022 103.35 114.95 114.95 102.75 0.552 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.4, for a target of 107.5 or 104.98

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 99.00
Upside Target 109.80
Upside Target 112.00
Upside Target 113.60
Upside Target 114.90
Upside Target 114.95
Upside Target 120.45
Upside Target 121.00
Upside Target 123.70
Upside Target 127.05

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 102.93
Downside Intraday Target 96.37
Upside Intraday Target 114.03
Upside Intraday Target 118.57
Downside Intraday Target 107.47

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 109.50 103.50 112.00 100.90 0.711 times
18 Fri Nov 2022 100.85 114.95 114.95 99.15 0.205 times
11 Fri Nov 2022 106.10 113.00 127.05 105.10 20.617 times
04 Fri Nov 2022 111.00 105.05 113.60 101.60 8.368 times
28 Fri Oct 2022 104.05 108.95 109.80 102.95 0.251 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 109.50 104.90 127.05 99.15 5.72 times
31 Mon Oct 2022 104.95 105.35 114.90 102.95 0.567 times
30 Fri Sep 2022 112.05 114.40 120.45 102.50 1.794 times
30 Tue Aug 2022 108.95 111.10 123.70 99.00 1.058 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 31, 12, 44 Buy
MACD -1, -2Buy
Stochastics 31None
CCI 202Buy
RSI 53Buy
OBV 44597Sell
VWAP 104Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme