(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 2566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 116.50 | 116.30 | 116.50 | 113.90 | 0.353 times |
| 06 Tue Dec 2022 | 116.85 | 116.80 | 118.00 | 115.00 | 0.521 times |
| 05 Mon Dec 2022 | 117.00 | 117.75 | 119.10 | 116.45 | 0.355 times |
| 02 Fri Dec 2022 | 116.15 | 109.50 | 119.20 | 109.10 | 2.585 times |
| 01 Thu Dec 2022 | 110.55 | 118.50 | 118.50 | 109.75 | 1.551 times |
| 30 Wed Nov 2022 | 109.80 | 110.80 | 112.50 | 109.20 | 0.431 times |
| 29 Tue Nov 2022 | 111.50 | 111.00 | 112.00 | 109.90 | 0.24 times |
| 28 Mon Nov 2022 | 112.25 | 107.80 | 114.00 | 106.70 | 1.687 times |
| 25 Fri Nov 2022 | 109.50 | 105.65 | 112.00 | 105.65 | 1.347 times |
| 24 Thu Nov 2022 | 103.65 | 103.70 | 106.00 | 102.30 | 1.077 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.4, but if it comes below 113.4, then a intra day sell could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 108.14 as target. However if you take a buy trade in stock , then use 113.4 as stoploss and 119.7 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.00 |
| Downside Target | 105.10 |
| Downside Target | 109.10 |
| Downside Target | 112.00 |
| Downside Target | 114.95 |
| Upside Target | 119.10 |
| Upside Target | 119.20 |
| Upside Target | 120.45 |
| Upside Target | 123.70 |
| Upside Target | 127.05 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 113.9 |
| Downside Intraday Target | 111.3 |
| Upside Intraday Target | 119.1 |
| Upside Intraday Target | 121.7 |
| Downside Intraday Target | 116.5 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 116.50 | 117.75 | 119.10 | 113.90 | 0.189 times |
| 02 Fri Dec 2022 | 116.15 | 107.80 | 119.20 | 106.70 | 2.153 times |
| 25 Fri Nov 2022 | 109.50 | 103.50 | 112.00 | 100.90 | 0.711 times |
| 18 Fri Nov 2022 | 100.85 | 114.95 | 114.95 | 99.15 | 0.205 times |
| 11 Fri Nov 2022 | 106.10 | 113.00 | 127.05 | 105.10 | 20.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Dec 2022 | 116.50 | 118.50 | 119.20 | 109.10 | 0.172 times |
| 30 Wed Nov 2022 | 109.80 | 104.90 | 127.05 | 99.15 | 6.187 times |
| 31 Mon Oct 2022 | 104.95 | 105.35 | 114.90 | 102.95 | 0.567 times |
| 30 Fri Sep 2022 | 112.05 | 114.40 | 120.45 | 102.50 | 1.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 11, 38 | Buy |
| MACD | 4, 2 | Buy |
| Stochastics | 86 | Buy |
| CCI | 69 | Sell |
| RSI | 60 | Buy |
| OBV | 54355 | Sell |
| VWAP | 112 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.13 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow