(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-01-20 View latest technical analysis
10 day averaged volume of Gangessec is 8527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 91.90 | 94.05 | 95.45 | 90.95 | 0.817 times |
| 19 Wed Jan 2022 | 93.70 | 93.85 | 94.50 | 90.10 | 0.285 times |
| 18 Tue Jan 2022 | 92.30 | 95.60 | 96.50 | 92.10 | 0.716 times |
| 17 Mon Jan 2022 | 94.75 | 95.15 | 96.75 | 94.15 | 1.809 times |
| 14 Fri Jan 2022 | 94.60 | 93.25 | 95.90 | 93.20 | 1.379 times |
| 13 Thu Jan 2022 | 92.15 | 90.95 | 94.40 | 90.85 | 1.416 times |
| 12 Wed Jan 2022 | 91.45 | 90.05 | 95.00 | 90.05 | 1.159 times |
| 11 Tue Jan 2022 | 91.75 | 97.50 | 97.50 | 90.05 | 2.089 times |
| 10 Mon Jan 2022 | 91.00 | 90.45 | 92.05 | 87.20 | 0.314 times |
| 07 Fri Jan 2022 | 89.40 | 90.25 | 92.80 | 89.40 | 0.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93 or till 95.2. Use a stoploss of 91.22 and if this stock hits its stoploss, then it can fall down till 89.42
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 75.30 |
| Downside Target | 80.05 |
| Downside Target | 85.60 |
| Upside Target | 92.05 |
| Upside Target | 96.50 |
| Upside Target | 96.75 |
| Upside Target | 97.50 |
| Upside Target | 97.75 |
| Upside Target | 98.70 |
| Upside Target | 105.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 89.08 |
| Downside Intraday Target | 86.27 |
| Upside Intraday Target | 95.73 |
| Upside Intraday Target | 99.57 |
| Upside Intraday Target | 92.92 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 91.90 | 95.15 | 96.75 | 90.10 | 0.571 times |
| 14 Fri Jan 2022 | 94.60 | 90.45 | 97.50 | 87.20 | 3.955 times |
| 07 Fri Jan 2022 | 89.40 | 91.65 | 96.50 | 88.65 | 2.945 times |
| 31 Fri Dec 2021 | 91.50 | 88.95 | 93.55 | 86.30 | 0.733 times |
| 24 Fri Dec 2021 | 88.35 | 89.30 | 97.75 | 85.65 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 91.90 | 91.65 | 97.50 | 87.20 | 3.035 times |
| 31 Fri Dec 2021 | 91.50 | 83.70 | 97.75 | 75.30 | 1.059 times |
| 30 Tue Nov 2021 | 80.55 | 89.00 | 92.05 | 80.05 | 0.521 times |
| 29 Fri Oct 2021 | 84.30 | 91.00 | 98.70 | 81.40 | 1.497 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 13, 25 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 53 | None |
| CCI | 2 | Sell |
| RSI | 48 | Sell |
| OBV | 43309 | Sell |
| VWAP | 93 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow