Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-01-20 View latest technical analysis

10 day averaged volume of Gangessec is 8527

Date Daily Closing Price Open High Low Volume
20 Thu Jan 2022 91.90 94.05 95.45 90.95 0.817 times
19 Wed Jan 2022 93.70 93.85 94.50 90.10 0.285 times
18 Tue Jan 2022 92.30 95.60 96.50 92.10 0.716 times
17 Mon Jan 2022 94.75 95.15 96.75 94.15 1.809 times
14 Fri Jan 2022 94.60 93.25 95.90 93.20 1.379 times
13 Thu Jan 2022 92.15 90.95 94.40 90.85 1.416 times
12 Wed Jan 2022 91.45 90.05 95.00 90.05 1.159 times
11 Tue Jan 2022 91.75 97.50 97.50 90.05 2.089 times
10 Mon Jan 2022 91.00 90.45 92.05 87.20 0.314 times
07 Fri Jan 2022 89.40 90.25 92.80 89.40 0.079 times

My analysis of stock is bullish for shortterm, and stock might move up till 93 or till 95.2. Use a stoploss of 91.22 and if this stock hits its stoploss, then it can fall down till 89.42

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 75.30
Downside Target 80.05
Downside Target 85.60
Upside Target 92.05
Upside Target 96.50
Upside Target 96.75
Upside Target 97.50
Upside Target 97.75
Upside Target 98.70
Upside Target 105.00

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 89.08
Downside Intraday Target 86.27
Upside Intraday Target 95.73
Upside Intraday Target 99.57
Upside Intraday Target 92.92

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
20 Thu Jan 2022 91.90 95.15 96.75 90.10 0.571 times
14 Fri Jan 2022 94.60 90.45 97.50 87.20 3.955 times
07 Fri Jan 2022 89.40 91.65 96.50 88.65 2.945 times
31 Fri Dec 2021 91.50 88.95 93.55 86.30 0.733 times
24 Fri Dec 2021 88.35 89.30 97.75 85.65 0.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
20 Thu Jan 2022 91.90 91.65 97.50 87.20 3.035 times
31 Fri Dec 2021 91.50 83.70 97.75 75.30 1.059 times
30 Tue Nov 2021 80.55 89.00 92.05 80.05 0.521 times
29 Fri Oct 2021 84.30 91.00 98.70 81.40 1.497 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 21, 13, 25 Buy
MACD 3, 3Buy
Stochastics 53None
CCI 2Sell
RSI 48Sell
OBV 43309Sell
VWAP 93Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.77 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme