(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-01-18 View latest technical analysis
10 day averaged volume of Gangessec is 8245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 92.30 | 95.60 | 96.50 | 92.10 | 0.74 times |
| 17 Mon Jan 2022 | 94.75 | 95.15 | 96.75 | 94.15 | 1.871 times |
| 14 Fri Jan 2022 | 94.60 | 93.25 | 95.90 | 93.20 | 1.426 times |
| 13 Thu Jan 2022 | 92.15 | 90.95 | 94.40 | 90.85 | 1.464 times |
| 12 Wed Jan 2022 | 91.45 | 90.05 | 95.00 | 90.05 | 1.199 times |
| 11 Tue Jan 2022 | 91.75 | 97.50 | 97.50 | 90.05 | 2.161 times |
| 10 Mon Jan 2022 | 91.00 | 90.45 | 92.05 | 87.20 | 0.325 times |
| 07 Fri Jan 2022 | 89.40 | 90.25 | 92.80 | 89.40 | 0.082 times |
| 06 Thu Jan 2022 | 91.50 | 89.90 | 92.95 | 89.70 | 0.779 times |
| 05 Wed Jan 2022 | 89.95 | 96.05 | 96.50 | 88.65 | 0.598 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.7 as stoploss in an intra day sell trade for a target of 90.97. However, stock will show a bullish move above 92.7.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 75.30 |
| Downside Target | 80.05 |
| Downside Target | 85.60 |
| Downside Target | 92.05 |
| Upside Target | 96.50 |
| Upside Target | 96.75 |
| Upside Target | 97.50 |
| Upside Target | 97.75 |
| Upside Target | 98.70 |
| Upside Target | 105.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 90.68 |
| Downside Intraday Target | 89.07 |
| Upside Intraday Target | 95.33 |
| Upside Intraday Target | 98.37 |
| Upside Intraday Target | 93.72 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 92.30 | 95.15 | 96.75 | 92.10 | 0.397 times |
| 14 Fri Jan 2022 | 94.60 | 90.45 | 97.50 | 87.20 | 3.955 times |
| 07 Fri Jan 2022 | 89.40 | 91.65 | 96.50 | 88.65 | 2.945 times |
| 31 Fri Dec 2021 | 91.50 | 88.95 | 93.55 | 86.30 | 0.733 times |
| 24 Fri Dec 2021 | 88.35 | 89.30 | 97.75 | 85.65 | 0.686 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 92.30 | 91.65 | 97.50 | 87.20 | 2.747 times |
| 31 Fri Dec 2021 | 91.50 | 83.70 | 97.75 | 75.30 | 1.059 times |
| 30 Tue Nov 2021 | 80.55 | 89.00 | 92.05 | 80.05 | 0.521 times |
| 29 Fri Oct 2021 | 84.30 | 91.00 | 98.70 | 81.40 | 1.497 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 11, 37 | Buy |
| MACD | 3, 3 | Buy |
| Stochastics | 65 | None |
| CCI | 58 | Sell |
| RSI | 48 | Sell |
| OBV | 48018 | Sell |
| VWAP | 93 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.56 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow