Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-01-18 View latest technical analysis

10 day averaged volume of Gangessec is 8245

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 92.30 95.60 96.50 92.10 0.74 times
17 Mon Jan 2022 94.75 95.15 96.75 94.15 1.871 times
14 Fri Jan 2022 94.60 93.25 95.90 93.20 1.426 times
13 Thu Jan 2022 92.15 90.95 94.40 90.85 1.464 times
12 Wed Jan 2022 91.45 90.05 95.00 90.05 1.199 times
11 Tue Jan 2022 91.75 97.50 97.50 90.05 2.161 times
10 Mon Jan 2022 91.00 90.45 92.05 87.20 0.325 times
07 Fri Jan 2022 89.40 90.25 92.80 89.40 0.082 times
06 Thu Jan 2022 91.50 89.90 92.95 89.70 0.779 times
05 Wed Jan 2022 89.95 96.05 96.50 88.65 0.598 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.7 as stoploss in an intra day sell trade for a target of 90.97. However, stock will show a bullish move above 92.7.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 75.30
Downside Target 80.05
Downside Target 85.60
Downside Target 92.05
Upside Target 96.50
Upside Target 96.75
Upside Target 97.50
Upside Target 97.75
Upside Target 98.70
Upside Target 105.00

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 90.68
Downside Intraday Target 89.07
Upside Intraday Target 95.33
Upside Intraday Target 98.37
Upside Intraday Target 93.72

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 92.30 95.15 96.75 92.10 0.397 times
14 Fri Jan 2022 94.60 90.45 97.50 87.20 3.955 times
07 Fri Jan 2022 89.40 91.65 96.50 88.65 2.945 times
31 Fri Dec 2021 91.50 88.95 93.55 86.30 0.733 times
24 Fri Dec 2021 88.35 89.30 97.75 85.65 0.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 92.30 91.65 97.50 87.20 2.747 times
31 Fri Dec 2021 91.50 83.70 97.75 75.30 1.059 times
30 Tue Nov 2021 80.55 89.00 92.05 80.05 0.521 times
29 Fri Oct 2021 84.30 91.00 98.70 81.40 1.497 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 23, 11, 37 Buy
MACD 3, 3Buy
Stochastics 65None
CCI 58Sell
RSI 48Sell
OBV 48018Sell
VWAP 93Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.56 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme