(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-01-04 View latest technical analysis
10 day averaged volume of Gangessec is 1072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 91.60 | 91.05 | 93.00 | 89.90 | 0.726 times |
| 03 Mon Jan 2022 | 90.00 | 91.65 | 92.50 | 89.55 | 0.837 times |
| 31 Fri Dec 2021 | 91.50 | 89.45 | 93.55 | 88.35 | 2.025 times |
| 30 Thu Dec 2021 | 88.90 | 90.55 | 91.00 | 88.35 | 0.062 times |
| 29 Wed Dec 2021 | 91.25 | 88.05 | 91.80 | 86.30 | 1.581 times |
| 28 Tue Dec 2021 | 88.00 | 91.30 | 91.30 | 87.45 | 0.196 times |
| 27 Mon Dec 2021 | 90.30 | 88.95 | 90.30 | 88.80 | 0.478 times |
| 24 Fri Dec 2021 | 88.35 | 87.85 | 92.85 | 87.80 | 1.637 times |
| 23 Thu Dec 2021 | 90.70 | 88.10 | 95.10 | 88.10 | 0.96 times |
| 22 Wed Dec 2021 | 90.00 | 87.80 | 91.05 | 87.75 | 1.033 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91, but if it comes below 91, then a intra day sell could be more profitable.
If you take a sell trade below 91, then use 91 as stoploss and 88.5 as target. However if you take a buy trade in stock , then use 91 as stoploss and 94.1 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 75.30 |
| Downside Target | 80.05 |
| Downside Target | 85.60 |
| Downside Target | 89.55 |
| Upside Target | 92.00 |
| Upside Target | 93.00 |
| Upside Target | 93.55 |
| Upside Target | 97.75 |
| Upside Target | 98.70 |
| Upside Target | 105.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 89.77 |
| Downside Intraday Target | 87.93 |
| Upside Intraday Target | 93.22 |
| Upside Intraday Target | 94.83 |
| Downside Intraday Target | 91.38 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 91.60 | 91.65 | 93.00 | 89.55 | 0.36 times |
| 31 Fri Dec 2021 | 91.50 | 88.95 | 93.55 | 86.30 | 0.733 times |
| 24 Fri Dec 2021 | 88.35 | 89.30 | 97.75 | 85.65 | 0.686 times |
| 17 Fri Dec 2021 | 88.40 | 85.30 | 92.00 | 82.60 | 0.966 times |
| 10 Fri Dec 2021 | 83.50 | 79.45 | 92.40 | 75.30 | 1.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 91.60 | 91.65 | 93.00 | 89.55 | 0.051 times |
| 31 Fri Dec 2021 | 91.50 | 83.70 | 97.75 | 75.30 | 1.059 times |
| 30 Tue Nov 2021 | 80.55 | 89.00 | 92.05 | 80.05 | 0.521 times |
| 29 Fri Oct 2021 | 84.30 | 91.00 | 98.70 | 81.40 | 1.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 8, 49 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 47 | None |
| CCI | 113 | Buy |
| RSI | 53 | Buy |
| OBV | 15350 | Sell |
| VWAP | 90 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow