Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 209

Date Daily Closing Price Open High Low Volume
16 Tue Aug 2022 109.50 107.95 109.50 107.95 0.048 times
12 Fri Aug 2022 111.20 111.20 111.20 111.20 0.211 times
11 Thu Aug 2022 109.40 107.15 111.25 107.15 0.411 times
10 Wed Aug 2022 107.15 107.00 108.25 105.05 1.512 times
08 Mon Aug 2022 108.85 99.00 110.20 99.00 0.545 times
05 Fri Aug 2022 109.85 109.05 111.00 108.00 0.88 times
04 Thu Aug 2022 109.95 108.50 110.00 107.00 1.746 times
03 Wed Aug 2022 110.00 113.60 113.60 110.00 0.809 times
02 Tue Aug 2022 113.70 110.50 115.55 110.50 1.407 times
01 Mon Aug 2022 108.50 111.10 112.45 108.35 2.182 times

My analysis of stock is bearish for shortterm, and stock might move down till 107.9 or till 105.4. Use a stoploss of 110.05 and if the stock hits stoploss, then it can shoot up till 112.16

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 95.70
Downside Target 98.00
Downside Target 104.50
Upside Target 115.55
Upside Target 121.00
Upside Target 121.85
Upside Target 140.00
Upside Target 142.40
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 108.47
Downside Intraday Target 107.43
Upside Intraday Target 110.02
Upside Intraday Target 110.53
Downside Intraday Target 108.98

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
16 Tue Aug 2022 109.50 107.95 109.50 107.95 0.018 times
12 Fri Aug 2022 111.20 99.00 111.25 99.00 0.381 times
05 Fri Aug 2022 109.85 111.10 115.55 107.00 0.261 times
30 Sat Jul 2022 112.35 108.80 121.00 107.30 1.881 times
22 Fri Jul 2022 110.70 108.25 112.55 105.50 2.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
16 Tue Aug 2022 109.50 111.10 115.55 99.00 0.169 times
30 Sat Jul 2022 112.35 107.05 121.00 104.50 0.922 times
30 Thu Jun 2022 107.65 122.30 140.00 95.70 0.653 times
31 Tue May 2022 120.10 138.75 142.40 98.00 0.277 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 21, 32, 22 Sell
MACD -1, -1Buy
Stochastics 67None
CCI -23Sell
RSI 59Buy
OBV 1417Sell
VWAP 110Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.67 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme