Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Gangessec is 1094

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 80.55 85.85 85.85 80.50 1.832 times
29 Mon Nov 2021 83.45 81.25 83.50 81.10 0.083 times
26 Fri Nov 2021 82.85 81.45 87.60 80.50 3.074 times
25 Thu Nov 2021 84.35 84.00 84.35 83.05 0.047 times
24 Wed Nov 2021 81.00 84.00 84.00 80.85 0.259 times
23 Tue Nov 2021 82.35 80.05 85.90 80.05 0.461 times
22 Mon Nov 2021 82.60 83.45 89.90 81.75 2.315 times
18 Thu Nov 2021 85.65 86.05 86.05 85.15 0.057 times
17 Wed Nov 2021 85.35 86.70 87.60 83.95 1.405 times
16 Tue Nov 2021 86.75 84.55 87.95 84.55 2.006 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.7, for a target of 82.5 or 84.84

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 73.65
Downside Target 79.00
Upside Target 87.95
Upside Target 89.90
Upside Target 90.75
Upside Target 92.05
Upside Target 97.45
Upside Target 98.70
Upside Target 102.70
Upside Target 105.00

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 78.75
Downside Intraday Target 76.95
Upside Intraday Target 84.1
Upside Intraday Target 87.65
Upside Intraday Target 82.3

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 80.55 81.25 85.85 80.50 0.311 times
26 Fri Nov 2021 82.85 83.45 89.90 80.05 1.638 times
18 Thu Nov 2021 85.65 85.05 87.95 83.95 0.383 times
12 Fri Nov 2021 87.25 82.80 92.05 82.50 1.517 times
04 Thu Nov 2021 85.00 89.00 90.75 82.80 0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 80.55 89.00 92.05 80.05 0.521 times
29 Fri Oct 2021 84.30 91.00 98.70 81.40 1.497 times
30 Thu Sep 2021 88.95 88.55 105.00 85.60 0.364 times
31 Tue Aug 2021 88.70 94.05 97.45 73.65 0.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 25, 8, 51 Buy
MACD -3, -2Sell
Stochastics 23Sell
CCI -85Sell
RSI 45Sell
OBV -15895Sell
VWAP 83Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.38 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme