Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 541

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 116.85 120.95 122.50 116.65 0.786 times
02 Thu Feb 2023 121.95 121.55 122.05 120.85 0.627 times
01 Wed Feb 2023 119.55 115.30 123.25 115.30 1.593 times
31 Tue Jan 2023 122.75 120.15 123.50 119.05 1.397 times
30 Mon Jan 2023 122.65 119.10 122.65 117.20 0.12 times
27 Fri Jan 2023 116.90 120.25 120.30 116.50 0.216 times
25 Wed Jan 2023 120.60 119.00 120.75 117.00 0.481 times
24 Tue Jan 2023 121.55 125.00 125.00 119.40 0.804 times
23 Mon Jan 2023 129.50 118.80 129.50 115.70 3.057 times
20 Fri Jan 2023 116.20 115.60 121.45 115.55 0.713 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 118.3, but if it comes above 118.3, then a intra day buy could be more profitable.
If you take a sell trade below 118.3, then use 118.3 as stoploss and 114.4 as target. However if you take a buy trade in stock , then use 118.3 as stoploss and 121.45 as target.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 99.15
Downside Target 102.95
Downside Target 109.10
Downside Target 114.90
Upside Target 123.25
Upside Target 123.55
Upside Target 126.05
Upside Target 127.05
Upside Target 128.20
Upside Target 129.50
Upside Target 135.65

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 113.6
Downside Intraday Target 110.35
Upside Intraday Target 121.8
Upside Intraday Target 126.75
Upside Intraday Target 118.55

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 116.85 119.10 123.50 115.30 0.992 times
27 Fri Jan 2023 116.90 118.80 129.50 115.70 0.856 times
20 Fri Jan 2023 116.20 122.65 123.55 115.55 0.632 times
13 Fri Jan 2023 121.40 118.90 128.20 118.90 1.185 times
06 Fri Jan 2023 119.35 122.50 126.05 117.95 0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 116.85 115.30 123.25 115.30 0.112 times
31 Tue Jan 2023 122.75 122.50 129.50 115.55 0.121 times
30 Fri Dec 2022 122.85 118.50 135.65 109.10 1.504 times
30 Wed Nov 2022 109.80 104.90 127.05 99.15 6.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 17, 24, 17 Sell
MACD 1, 2Sell
Stochastics 29Sell
CCI -65Sell
RSI 56Buy
OBV -1662Sell
VWAP 123Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme