Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Gangessec is 1367

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 84.35 84.00 84.35 83.05 0.037 times
24 Wed Nov 2021 81.00 84.00 84.00 80.85 0.207 times
23 Tue Nov 2021 82.35 80.05 85.90 80.05 0.369 times
22 Mon Nov 2021 82.60 83.45 89.90 81.75 1.853 times
18 Thu Nov 2021 85.65 86.05 86.05 85.15 0.045 times
17 Wed Nov 2021 85.35 86.70 87.60 83.95 1.124 times
16 Tue Nov 2021 86.75 84.55 87.95 84.55 1.606 times
15 Mon Nov 2021 87.50 85.05 87.95 85.05 0.232 times
12 Fri Nov 2021 87.25 86.35 88.85 86.30 2.714 times
11 Thu Nov 2021 90.30 86.25 92.00 86.20 1.222 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.3 as stoploss in an intra day buy trade for a target of 85.44. However, stock will show a bearish move below 83.3.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 73.65
Downside Target 79.00
Upside Target 87.95
Upside Target 89.90
Upside Target 90.75
Upside Target 92.05
Upside Target 97.45
Upside Target 98.70
Upside Target 102.70
Upside Target 105.00

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 79.63
Downside Intraday Target 74.92
Upside Intraday Target 89.48
Upside Intraday Target 94.62
Upside Intraday Target 84.77

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 84.35 83.45 89.90 80.05 0.82 times
18 Thu Nov 2021 85.65 85.05 87.95 83.95 0.383 times
12 Fri Nov 2021 87.25 82.80 92.05 82.50 1.517 times
04 Thu Nov 2021 85.00 89.00 90.75 82.80 0.858 times
29 Fri Oct 2021 84.30 86.55 89.30 81.40 0.625 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 84.35 89.00 92.05 80.05 0.429 times
29 Fri Oct 2021 84.30 91.00 98.70 81.40 1.497 times
30 Thu Sep 2021 88.95 88.55 105.00 85.60 0.364 times
31 Tue Aug 2021 88.70 94.05 97.45 73.65 0.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 19, 11, 26 Buy
MACD -2, -2Sell
Stochastics 21Sell
CCI -61Buy
RSI 49Sell
OBV -7624Sell
VWAP 86Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.08 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme