Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 673

Date Daily Closing Price Open High Low Volume
02 Thu Feb 2023 121.95 121.55 122.05 120.85 0.504 times
01 Wed Feb 2023 119.55 115.30 123.25 115.30 1.281 times
31 Tue Jan 2023 122.75 120.15 123.50 119.05 1.123 times
30 Mon Jan 2023 122.65 119.10 122.65 117.20 0.097 times
27 Fri Jan 2023 116.90 120.25 120.30 116.50 0.174 times
25 Wed Jan 2023 120.60 119.00 120.75 117.00 0.386 times
24 Tue Jan 2023 121.55 125.00 125.00 119.40 0.646 times
23 Mon Jan 2023 129.50 118.80 129.50 115.70 2.458 times
20 Fri Jan 2023 116.20 115.60 121.45 115.55 0.574 times
19 Thu Jan 2023 119.70 119.25 121.30 119.25 0.802 times

My analysis of stock is bullish for shortterm, and stock might move up till 124.6 or till 128.3. Use a stoploss of 121.58 and if this stock hits its stoploss, then it can fall down till 118.53

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 99.15
Downside Target 102.95
Downside Target 109.10
Downside Target 114.90
Upside Target 123.25
Upside Target 123.55
Upside Target 126.05
Upside Target 127.05
Upside Target 128.20
Upside Target 129.50
Upside Target 135.65

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 117
Downside Intraday Target 112.05
Upside Intraday Target 125.2
Upside Intraday Target 128.45
Downside Intraday Target 120.25

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
02 Thu Feb 2023 121.95 119.10 123.50 115.30 0.82 times
27 Fri Jan 2023 116.90 118.80 129.50 115.70 0.856 times
20 Fri Jan 2023 116.20 122.65 123.55 115.55 0.632 times
13 Fri Jan 2023 121.40 118.90 128.20 118.90 1.185 times
06 Fri Jan 2023 119.35 122.50 126.05 117.95 0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
02 Thu Feb 2023 121.95 115.30 123.25 115.30 0.082 times
31 Tue Jan 2023 122.75 122.50 129.50 115.55 0.121 times
30 Fri Dec 2022 122.85 118.50 135.65 109.10 1.504 times
30 Wed Nov 2022 109.80 104.90 127.05 99.15 6.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 19, 18, 1 Buy
MACD 1, 2Sell
Stochastics 43None
CCI 42Buy
RSI 58Buy
OBV -1520Sell
VWAP 123Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme