Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2021-11-18 View latest technical analysis

10 day averaged volume of Gangessec is 1691

Date Daily Closing Price Open High Low Volume
18 Thu Nov 2021 85.65 86.05 86.05 85.15 0.037 times
17 Wed Nov 2021 85.35 86.70 87.60 83.95 0.909 times
16 Tue Nov 2021 86.75 84.55 87.95 84.55 1.298 times
15 Mon Nov 2021 87.50 85.05 87.95 85.05 0.187 times
12 Fri Nov 2021 87.25 86.35 88.85 86.30 2.194 times
11 Thu Nov 2021 90.30 86.25 92.00 86.20 0.988 times
10 Wed Nov 2021 87.10 89.65 92.05 86.80 0.507 times
09 Tue Nov 2021 86.45 88.05 88.05 86.25 1.204 times
08 Mon Nov 2021 85.55 82.80 90.20 82.50 1.46 times
04 Thu Nov 2021 85.00 85.00 85.00 85.00 0.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 84.4 or till 82.5. Use a stoploss of 85.97 and if the stock hits stoploss, then it can shoot up till 87.54

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 73.65
Downside Target 79.00
Downside Target 81.40
Upside Target 87.95
Upside Target 90.75
Upside Target 92.05
Upside Target 95.50
Upside Target 97.45
Upside Target 98.70
Upside Target 102.70
Upside Target 105.00

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 83.75
Downside Intraday Target 81.85
Upside Intraday Target 87.75
Upside Intraday Target 89.85
Upside Intraday Target 85.85

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
18 Thu Nov 2021 85.65 85.05 87.95 83.95 0.383 times
12 Fri Nov 2021 87.25 82.80 92.05 82.50 1.517 times
04 Thu Nov 2021 85.00 89.00 90.75 82.80 0.858 times
29 Fri Oct 2021 84.30 86.55 89.30 81.40 0.625 times
22 Fri Oct 2021 86.05 92.20 95.50 85.10 2.107 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
18 Thu Nov 2021 85.65 89.00 92.05 82.50 0.372 times
29 Fri Oct 2021 84.30 91.00 98.70 81.40 1.497 times
30 Thu Sep 2021 88.95 88.55 105.00 85.60 0.364 times
31 Tue Aug 2021 88.70 94.05 97.45 73.65 0.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 17 Buy
MACD -1, -1Buy
Stochastics 36None
CCI -75Sell
RSI 44Sell
OBV 380Sell
VWAP 87Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gangessec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme