(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 343
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 119.35 | 118.35 | 119.35 | 118.35 | 0.102 times |
| 26 Thu May 2022 | 117.75 | 117.85 | 117.85 | 116.00 | 0.087 times |
| 25 Wed May 2022 | 118.00 | 121.25 | 121.25 | 117.40 | 3.309 times |
| 24 Tue May 2022 | 122.10 | 120.75 | 122.10 | 116.75 | 0.49 times |
| 23 Mon May 2022 | 117.25 | 117.35 | 117.95 | 116.10 | 1.478 times |
| 20 Fri May 2022 | 117.95 | 116.95 | 118.00 | 116.95 | 0.114 times |
| 19 Thu May 2022 | 115.20 | 116.15 | 116.15 | 115.20 | 0.417 times |
| 18 Wed May 2022 | 117.85 | 115.85 | 117.85 | 114.15 | 1.195 times |
| 17 Tue May 2022 | 115.30 | 104.90 | 116.40 | 104.90 | 1.277 times |
| 16 Mon May 2022 | 103.75 | 106.30 | 106.30 | 103.30 | 0.796 times |
My analysis of stock is bullish for shortterm, and stock might move up till 124.2 or till 132.5. Use a stoploss of 117.34 and if this stock hits its stoploss, then it can fall down till 110.45
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 80.15 |
| Downside Target | 88.10 |
| Downside Target | 97.50 |
| Downside Target | 103.30 |
| Downside Target | 111.00 |
| Downside Target | 116.00 |
| Upside Target | 121.85 |
| Upside Target | 122.10 |
| Upside Target | 139.00 |
| Upside Target | 142.25 |
| Upside Target | 142.40 |
| Upside Target | 153.25 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 116.2 |
| Downside Intraday Target | 113.05 |
| Upside Intraday Target | 122.3 |
| Upside Intraday Target | 125.25 |
| Downside Intraday Target | 119.15 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 119.35 | 117.35 | 122.10 | 116.00 | 1.439 times |
| 20 Fri May 2022 | 117.95 | 106.30 | 118.00 | 103.30 | 0.107 times |
| 13 Fri May 2022 | 106.90 | 116.55 | 120.35 | 98.00 | 2.768 times |
| 06 Fri May 2022 | 120.00 | 138.75 | 142.40 | 111.00 | 0.527 times |
| 29 Fri Apr 2022 | 127.15 | 138.05 | 139.00 | 121.85 | 1.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 119.35 | 138.75 | 142.40 | 98.00 | 0.274 times |
| 29 Fri Apr 2022 | 127.15 | 134.00 | 153.25 | 121.85 | 0.339 times |
| 31 Thu Mar 2022 | 134.00 | 101.40 | 142.25 | 99.65 | 0.589 times |
| 28 Mon Feb 2022 | 100.25 | 88.50 | 119.30 | 88.10 | 2.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 23, 0 | Sell |
| MACD | -3, -4 | Buy |
| Stochastics | 83 | Buy |
| CCI | 67 | Buy |
| RSI | 50 | Buy |
| OBV | -10628 | Sell |
| VWAP | 116 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.37 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow