Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 343

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 119.35 118.35 119.35 118.35 0.102 times
26 Thu May 2022 117.75 117.85 117.85 116.00 0.087 times
25 Wed May 2022 118.00 121.25 121.25 117.40 3.309 times
24 Tue May 2022 122.10 120.75 122.10 116.75 0.49 times
23 Mon May 2022 117.25 117.35 117.95 116.10 1.478 times
20 Fri May 2022 117.95 116.95 118.00 116.95 0.114 times
19 Thu May 2022 115.20 116.15 116.15 115.20 0.417 times
18 Wed May 2022 117.85 115.85 117.85 114.15 1.195 times
17 Tue May 2022 115.30 104.90 116.40 104.90 1.277 times
16 Mon May 2022 103.75 106.30 106.30 103.30 0.796 times

My analysis of stock is bullish for shortterm, and stock might move up till 124.2 or till 132.5. Use a stoploss of 117.34 and if this stock hits its stoploss, then it can fall down till 110.45

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 80.15
Downside Target 88.10
Downside Target 97.50
Downside Target 103.30
Downside Target 111.00
Downside Target 116.00
Upside Target 121.85
Upside Target 122.10
Upside Target 139.00
Upside Target 142.25
Upside Target 142.40
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 116.2
Downside Intraday Target 113.05
Upside Intraday Target 122.3
Upside Intraday Target 125.25
Downside Intraday Target 119.15

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 119.35 117.35 122.10 116.00 1.439 times
20 Fri May 2022 117.95 106.30 118.00 103.30 0.107 times
13 Fri May 2022 106.90 116.55 120.35 98.00 2.768 times
06 Fri May 2022 120.00 138.75 142.40 111.00 0.527 times
29 Fri Apr 2022 127.15 138.05 139.00 121.85 1.28 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 119.35 138.75 142.40 98.00 0.274 times
29 Fri Apr 2022 127.15 134.00 153.25 121.85 0.339 times
31 Thu Mar 2022 134.00 101.40 142.25 99.65 0.589 times
28 Mon Feb 2022 100.25 88.50 119.30 88.10 2.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Sell
MACD -3, -4Buy
Stochastics 83Buy
CCI 67Buy
RSI 50Buy
OBV -10628Sell
VWAP 116Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gangessec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.37 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme