(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 9008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 146.10 | 150.00 | 150.00 | 144.55 | 0.698 times |
| 22 Mon Apr 2024 | 147.45 | 135.00 | 150.00 | 135.00 | 0.281 times |
| 19 Fri Apr 2024 | 135.80 | 136.55 | 139.90 | 133.20 | 0.79 times |
| 18 Thu Apr 2024 | 136.70 | 138.65 | 138.70 | 132.95 | 0.472 times |
| 16 Tue Apr 2024 | 133.25 | 131.55 | 139.75 | 131.55 | 0.451 times |
| 15 Mon Apr 2024 | 133.90 | 135.00 | 143.90 | 125.60 | 2.067 times |
| 12 Fri Apr 2024 | 144.40 | 156.75 | 156.75 | 143.15 | 2.257 times |
| 10 Wed Apr 2024 | 150.25 | 130.95 | 155.20 | 130.95 | 3.247 times |
| 09 Tue Apr 2024 | 129.35 | 129.30 | 131.50 | 128.80 | 0.095 times |
| 08 Mon Apr 2024 | 129.80 | 129.55 | 132.40 | 128.95 | 0.125 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 140.9, but if it comes below 140.9, then a intra day sell could be more profitable.
If you take a sell trade below 140.9, then use 140.9 as stoploss and 130.52 as target. However if you take a buy trade in stock , then use 140.9 as stoploss and 153.4 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 111.45 |
| Downside Target | 115.65 |
| Downside Target | 118.45 |
| Downside Target | 128.80 |
| Downside Target | 132.70 |
| Downside Target | 135.00 |
| Downside Target | 143.90 |
| Downside Target | 145.35 |
| Upside Target | 150.00 |
| Upside Target | 153.15 |
| Upside Target | 156.75 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 137.4 |
| Downside Intraday Target | 128.7 |
| Upside Intraday Target | 152.4 |
| Upside Intraday Target | 158.7 |
| Downside Intraday Target | 143.7 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 146.10 | 135.00 | 150.00 | 135.00 | 0.259 times |
| 19 Fri Apr 2024 | 135.80 | 135.00 | 143.90 | 125.60 | 0.66 times |
| 12 Fri Apr 2024 | 144.40 | 129.55 | 156.75 | 128.80 | 6.953 times |
| 05 Fri Apr 2024 | 129.50 | 118.95 | 132.70 | 118.45 | 1.398 times |
| 28 Thu Mar 2024 | 116.20 | 118.80 | 123.60 | 115.65 | 1.141 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 146.10 | 118.95 | 156.75 | 118.45 | 0.672 times |
| 28 Thu Mar 2024 | 116.20 | 126.75 | 153.15 | 111.45 | 2.625 times |
| 29 Thu Feb 2024 | 126.60 | 123.00 | 145.35 | 122.10 | 1.831 times |
| 31 Wed Jan 2024 | 129.90 | 127.55 | 133.15 | 120.10 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow