(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Aubank is 71914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 579.25 | 582.00 | 582.00 | 573.55 | 1.253 times |
| 11 Mon Nov 2024 | 575.70 | 580.35 | 580.65 | 569.80 | 2.093 times |
| 08 Fri Nov 2024 | 580.65 | 600.05 | 606.95 | 579.00 | 3.383 times |
| 07 Thu Nov 2024 | 601.95 | 614.95 | 615.00 | 601.20 | 0.753 times |
| 06 Wed Nov 2024 | 610.05 | 618.65 | 619.55 | 606.60 | 0.433 times |
| 05 Tue Nov 2024 | 613.40 | 621.45 | 626.75 | 605.60 | 0.47 times |
| 04 Mon Nov 2024 | 625.20 | 617.40 | 627.75 | 617.40 | 0.863 times |
| 01 Fri Nov 2024 | 616.75 | 624.70 | 624.70 | 615.30 | 0.307 times |
| 31 Thu Oct 2024 | 612.45 | 609.00 | 615.60 | 606.25 | 0.476 times |
| 30 Wed Oct 2024 | 608.35 | 620.70 | 624.65 | 604.30 | 0.703 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 592.5, but if it comes above 592.5, then a intra day buy could be more profitable.
If you take a sell trade below 592.5, then use 592.5 as stoploss and 551.3 as target. However if you take a buy trade in stock , then use 592.5 as stoploss and 626.87 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 569.80 |
| Upside Target | 599.70 |
| Upside Target | 622.55 |
| Upside Target | 671.05 |
| Upside Target | 675.85 |
| Upside Target | 682.05 |
| Upside Target | 688.30 |
| Upside Target | 694.60 |
| Upside Target | 708.00 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 572.03 |
| Downside Intraday Target | 564.82 |
| Upside Intraday Target | 584.23 |
| Upside Intraday Target | 589.22 |
| Downside Intraday Target | 577.02 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 579.25 | 580.35 | 582.00 | 569.80 | 0.567 times |
| 08 Fri Nov 2024 | 580.65 | 617.40 | 627.75 | 579.00 | 1.499 times |
| 01 Fri Nov 2024 | 616.75 | 609.95 | 624.70 | 603.55 | 0.813 times |
| 25 Fri Oct 2024 | 604.25 | 683.75 | 688.30 | 599.70 | 1.186 times |
| 18 Fri Oct 2024 | 683.75 | 698.05 | 708.00 | 675.85 | 1.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 579.25 | 624.70 | 627.75 | 569.80 | 0.561 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
| 30 Mon Sep 2024 | 740.10 | 683.60 | 755.00 | 671.05 | 10.191 times |
| 30 Fri Aug 2024 | 688.85 | 645.80 | 694.60 | 600.35 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.48 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.48 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow