Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 1310869

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 686.75 679.95 690.00 672.30 0.156 times
08 Thu May 2025 689.25 688.95 710.50 687.00 0.064 times
07 Wed May 2025 687.25 659.00 688.65 659.00 0.057 times
06 Tue May 2025 672.15 680.00 687.95 669.20 0.078 times
05 Mon May 2025 678.15 666.50 683.65 655.00 9.006 times
02 Fri May 2025 677.55 680.00 688.00 674.75 0.04 times
30 Wed Apr 2025 678.30 707.00 707.10 676.00 0.093 times
29 Tue Apr 2025 706.10 691.50 712.30 690.10 0.07 times
28 Mon Apr 2025 688.25 671.60 689.80 665.00 0.137 times
25 Fri Apr 2025 676.00 681.95 681.95 662.10 0.124 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 692.1 as stoploss in an intra day sell trade for a target of 635.82. However, stock will show a bullish move above 692.1.

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 479.00
Downside Target 492.80
Downside Target 521.85
Downside Target 541.10
Downside Target 580.20
Downside Target 611.05
Downside Target 655.00
Downside Target 665.00
Upside Target 694.80
Upside Target 710.50
Upside Target 712.30

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 657.67
Downside Intraday Target 628.58
Upside Intraday Target 713.17
Upside Intraday Target 739.58
Downside Intraday Target 684.08

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 686.75 666.50 710.50 655.00 27.553 times
02 Fri May 2025 677.55 671.60 712.30 665.00 0.421 times
25 Fri Apr 2025 676.00 595.00 694.80 592.35 5.294 times
17 Thu Apr 2025 587.00 567.30 591.30 553.65 1.363 times
11 Fri Apr 2025 557.05 546.90 564.60 541.10 1.204 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 686.75 680.00 710.50 655.00 6.424 times
30 Wed Apr 2025 678.30 526.20 712.30 521.85 1.652 times
28 Fri Mar 2025 534.15 565.00 580.20 479.00 0.148 times
28 Fri Feb 2025 565.75 601.80 616.65 492.80 5.41 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.67 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 678.67 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme