(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Aubank is 75124
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 731.15 | 753.50 | 754.45 | 729.30 | 0.61 times |
| 19 Thu Sep 2024 | 752.45 | 724.00 | 755.00 | 724.00 | 1.624 times |
| 18 Wed Sep 2024 | 723.40 | 724.95 | 727.10 | 715.40 | 0.253 times |
| 17 Tue Sep 2024 | 719.25 | 717.70 | 722.95 | 715.40 | 0.461 times |
| 16 Mon Sep 2024 | 719.20 | 727.85 | 727.85 | 710.85 | 1.427 times |
| 13 Fri Sep 2024 | 722.85 | 727.80 | 728.45 | 718.00 | 0.795 times |
| 12 Thu Sep 2024 | 720.60 | 727.00 | 727.00 | 717.80 | 0.634 times |
| 11 Wed Sep 2024 | 722.25 | 718.05 | 726.35 | 713.00 | 0.548 times |
| 10 Tue Sep 2024 | 718.10 | 721.00 | 724.40 | 713.10 | 0.979 times |
| 09 Mon Sep 2024 | 714.40 | 709.95 | 716.45 | 696.55 | 1.597 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 731.4 as stoploss in an intra day sell trade for a target of 696.09. However, stock will show a bullish move above 731.4.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 600.35 |
| Downside Target | 622.55 |
| Downside Target | 655.45 |
| Downside Target | 671.05 |
| Downside Target | 694.60 |
| Downside Target | 696.55 |
| Downside Target | 700.35 |
| Downside Target | 710.85 |
| Downside Target | 722.50 |
| Downside Target | 728.45 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 709.67 |
| Downside Intraday Target | 688.18 |
| Upside Intraday Target | 753.82 |
| Upside Intraday Target | 776.48 |
| Upside Intraday Target | 732.33 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 731.15 | 727.85 | 755.00 | 710.85 | 0.961 times |
| 13 Fri Sep 2024 | 722.85 | 709.95 | 728.45 | 696.55 | 0.027 times |
| 06 Fri Sep 2024 | 703.40 | 683.60 | 722.50 | 671.05 | 16.363 times |
| 30 Fri Aug 2024 | 688.85 | 630.05 | 694.60 | 625.90 | 5.035 times |
| 23 Fri Aug 2024 | 625.65 | 613.20 | 637.10 | 610.15 | 1.128 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 731.15 | 683.60 | 755.00 | 671.05 | 9.924 times |
| 30 Fri Aug 2024 | 688.85 | 645.80 | 694.60 | 600.35 | 0.664 times |
| 31 Wed Jul 2024 | 645.75 | 672.00 | 682.05 | 622.55 | 0.689 times |
| 28 Fri Jun 2024 | 671.75 | 660.05 | 700.35 | 606.00 | 1.503 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.82 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.82 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow