Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

Showing technical analysis as on 2024-04-19 View latest technical analysis

10 day averaged volume of Aubank is 206844

Date Daily Closing Price Open High Low Volume
19 Fri Apr 2024 614.95 616.45 618.90 606.80 0.786 times
18 Thu Apr 2024 621.25 618.70 630.95 618.00 0.178 times
16 Tue Apr 2024 613.05 628.05 628.05 608.70 0.465 times
15 Mon Apr 2024 631.85 618.80 635.35 618.80 0.677 times
12 Fri Apr 2024 638.35 630.40 643.50 627.50 0.172 times
10 Wed Apr 2024 634.05 632.00 638.20 629.80 0.109 times
09 Tue Apr 2024 632.10 633.25 645.50 629.10 0.588 times
08 Mon Apr 2024 633.90 639.95 639.95 626.00 2.168 times
05 Fri Apr 2024 634.30 624.45 636.95 614.15 1.044 times
04 Thu Apr 2024 621.20 610.05 639.80 610.05 3.756 times

My analysis of stock is bullish for shortterm, and stock might move up till 630.2 or till 666.5. Use a stoploss of 600.01 and if this stock hits its stoploss, then it can fall down till 569.79

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 554.00
Downside Target 583.60
Downside Target 606.80
Upside Target 626.00
Upside Target 635.35
Upside Target 639.80
Upside Target 645.25
Upside Target 645.50
Upside Target 729.45
Upside Target 798.85
Upside Target 813.00

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 602.72
Downside Intraday Target 590.48
Upside Intraday Target 631.27
Upside Intraday Target 647.58
Upside Intraday Target 619.03

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
19 Fri Apr 2024 614.95 618.80 635.35 606.80 0.693 times
12 Fri Apr 2024 638.35 639.95 645.50 626.00 0.424 times
05 Fri Apr 2024 634.30 569.15 639.80 568.20 2.82 times
28 Thu Mar 2024 565.55 560.60 570.35 557.20 1.325 times
22 Fri Mar 2024 564.35 581.10 583.60 554.00 0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
19 Fri Apr 2024 614.95 569.15 645.50 568.20 1.232 times
28 Thu Mar 2024 565.55 572.00 590.60 554.00 0.668 times
29 Thu Feb 2024 570.10 640.00 645.25 564.95 1.239 times
31 Wed Jan 2024 636.70 780.05 813.00 613.60 1.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.28 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term and the buy signal is strong.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.28 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme