Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 38057

Date Daily Closing Price Open High Low Volume
11 Wed Dec 2024 590.05 592.00 595.00 588.20 1.352 times
10 Tue Dec 2024 591.40 581.80 592.50 581.75 0.624 times
09 Mon Dec 2024 581.00 592.85 592.85 580.25 0.639 times
06 Fri Dec 2024 587.20 600.40 600.40 586.00 2.227 times
05 Thu Dec 2024 597.90 595.40 600.00 591.50 0.43 times
04 Wed Dec 2024 595.30 598.95 603.65 590.05 1.499 times
03 Tue Dec 2024 595.70 587.50 598.70 582.30 1.812 times
02 Mon Dec 2024 581.80 584.05 586.05 577.40 0.491 times
29 Fri Nov 2024 583.15 590.80 591.80 578.60 0.826 times
28 Thu Nov 2024 585.90 593.65 593.65 584.95 1.018 times

My analysis of stock is bullish for shortterm, and stock might move up till 596 or till 606.8. Use a stoploss of 587.06 and if this stock hits its stoploss, then it can fall down till 578.1

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 557.40
Downside Target 571.00
Upside Target 595.00
Upside Target 603.65
Upside Target 604.85
Upside Target 627.75
Upside Target 671.05
Upside Target 694.60
Upside Target 748.00
Upside Target 755.00

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 581.87
Downside Intraday Target 573.68
Upside Intraday Target 596.62
Upside Intraday Target 603.18
Downside Intraday Target 588.43

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
11 Wed Dec 2024 590.05 592.85 595.00 580.25 0.405 times
06 Fri Dec 2024 587.20 584.05 603.65 577.40 1.627 times
29 Fri Nov 2024 583.15 604.85 604.85 578.60 1.259 times
22 Fri Nov 2024 595.80 575.00 597.60 571.00 0.328 times
14 Thu Nov 2024 573.75 580.35 582.00 557.40 0.863 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
11 Wed Dec 2024 590.05 584.05 603.65 577.40 0.319 times
29 Fri Nov 2024 583.15 624.70 627.75 557.40 0.884 times
31 Thu Oct 2024 612.45 742.20 748.00 599.70 0.09 times
30 Mon Sep 2024 740.10 683.60 755.00 671.05 10.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.7 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.7 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme