Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 78628

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 633.05 634.55 637.25 630.00 0.554 times
16 Tue Jul 2024 634.55 647.85 647.85 633.10 0.298 times
15 Mon Jul 2024 640.75 638.10 647.20 638.10 1.817 times
12 Fri Jul 2024 644.15 634.00 648.60 634.00 0.298 times
11 Thu Jul 2024 633.30 627.00 635.30 625.00 0.619 times
10 Wed Jul 2024 629.95 640.25 640.85 624.65 0.805 times
09 Tue Jul 2024 640.25 643.00 647.30 638.10 0.358 times
08 Mon Jul 2024 642.50 669.10 669.10 639.15 3.582 times
05 Fri Jul 2024 672.60 673.25 678.00 668.05 0.688 times
04 Thu Jul 2024 674.85 670.00 679.80 661.60 0.73 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 640, but if it comes above 640, then a intra day buy could be more profitable.
If you take a sell trade below 640, then use 640 as stoploss and 617.7 as target. However if you take a buy trade in stock , then use 640 as stoploss and 658.65 as target.

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 554.00
Downside Target 568.20
Downside Target 590.60
Downside Target 624.65
Upside Target 647.85
Upside Target 661.60
Upside Target 669.10
Upside Target 675.95
Upside Target 682.05
Upside Target 700.35

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 626.08
Downside Intraday Target 619.12
Upside Intraday Target 643.93
Upside Intraday Target 654.82
Upside Intraday Target 636.97

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 633.05 638.10 647.85 630.00 0.471 times
12 Fri Jul 2024 644.15 669.10 669.10 624.65 0.934 times
05 Fri Jul 2024 672.60 672.00 682.05 661.60 1.007 times
28 Fri Jun 2024 671.75 667.20 700.35 661.30 1.344 times
21 Fri Jun 2024 667.45 661.00 675.95 651.00 0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 633.05 672.00 682.05 624.65 0.386 times
28 Fri Jun 2024 671.75 660.05 700.35 606.00 1.503 times
31 Fri May 2024 652.40 635.75 655.45 600.60 0.48 times
30 Tue Apr 2024 633.40 569.15 648.00 568.20 1.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.29 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 644.29 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme