(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 61662
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 819.75 | 811.45 | 820.80 | 807.05 | 0.469 times |
| 03 Thu Jul 2025 | 811.30 | 818.90 | 822.00 | 810.00 | 0.895 times |
| 02 Wed Jul 2025 | 818.60 | 838.15 | 840.95 | 816.55 | 0.719 times |
| 01 Tue Jul 2025 | 836.15 | 817.25 | 840.00 | 817.25 | 1.569 times |
| 30 Mon Jun 2025 | 817.75 | 813.70 | 822.05 | 809.20 | 0.545 times |
| 27 Fri Jun 2025 | 809.95 | 819.75 | 819.80 | 803.80 | 0.698 times |
| 26 Thu Jun 2025 | 819.70 | 810.20 | 823.50 | 806.40 | 1.239 times |
| 25 Wed Jun 2025 | 807.35 | 800.75 | 810.95 | 794.45 | 0.631 times |
| 24 Tue Jun 2025 | 800.70 | 805.45 | 805.45 | 791.00 | 0.402 times |
| 23 Mon Jun 2025 | 796.25 | 796.05 | 802.40 | 789.40 | 1.116 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 816.9, but if it comes below 816.9, then a intra day sell could be more profitable.
If you take a sell trade below 816.9, then use 816.9 as stoploss and 794.16 as target. However if you take a buy trade in stock , then use 816.9 as stoploss and 844.1 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 521.85 |
| Downside Target | 580.20 |
| Downside Target | 655.00 |
| Downside Target | 688.20 |
| Downside Target | 712.30 |
| Downside Target | 750.05 |
| Downside Target | 784.90 |
| Downside Target | 807.05 |
| Downside Target | 808.00 |
| Upside Target | 823.50 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 804.22 |
| Downside Intraday Target | 788.68 |
| Upside Intraday Target | 838.12 |
| Upside Intraday Target | 856.48 |
| Upside Intraday Target | 822.58 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 819.75 | 813.70 | 840.95 | 807.05 | 1.027 times |
| 27 Fri Jun 2025 | 809.95 | 796.05 | 823.50 | 789.40 | 0.937 times |
| 19 Thu Jun 2025 | 789.65 | 769.35 | 808.00 | 758.60 | 0.023 times |
| 13 Fri Jun 2025 | 768.45 | 755.00 | 784.90 | 750.05 | 20.757 times |
| 06 Fri Jun 2025 | 749.05 | 688.20 | 755.40 | 688.20 | 2.764 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 819.75 | 817.25 | 840.95 | 807.05 | 0.017 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
| 30 Fri May 2025 | 693.10 | 680.00 | 716.70 | 655.00 | 6.662 times |
| 30 Wed Apr 2025 | 678.30 | 526.20 | 712.30 | 521.85 | 1.652 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.84 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.84 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow