Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

Showing technical analysis as on 2023-09-01 View latest technical analysis

10 day averaged volume of Aubank is 42962

Date Daily Closing Price Open High Low Volume
01 Fri Sep 2023 724.70 707.00 734.00 707.00 0.665 times
31 Thu Aug 2023 722.35 728.70 734.50 710.40 1.349 times
30 Wed Aug 2023 727.65 728.05 742.30 725.45 0.511 times
29 Tue Aug 2023 731.00 733.30 739.55 729.75 0.23 times
28 Mon Aug 2023 737.95 736.10 742.20 733.90 0.813 times
25 Fri Aug 2023 737.55 738.00 751.85 734.60 0.974 times
24 Thu Aug 2023 745.35 735.95 748.80 729.05 0.852 times
23 Wed Aug 2023 729.90 733.70 737.70 727.95 0.559 times
22 Tue Aug 2023 728.30 712.00 729.50 710.35 1.693 times
21 Mon Aug 2023 709.45 711.95 716.65 705.55 0.428 times

My analysis of stock is bullish for shortterm, and stock might move up till 734.8 or till 751.4. Use a stoploss of 720.98 and if this stock hits its stoploss, then it can fall down till 707.17

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 664.55
Downside Target 696.30
Upside Target 734.00
Upside Target 740.10
Upside Target 742.30
Upside Target 742.50
Upside Target 751.85
Upside Target 784.95
Upside Target 791.75
Upside Target 794.95

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 707.03
Downside Intraday Target 689.37
Upside Intraday Target 742.33
Upside Intraday Target 759.97
Downside Intraday Target 724.67

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
01 Fri Sep 2023 724.70 736.10 742.30 707.00 0.792 times
25 Fri Aug 2023 737.55 711.95 751.85 705.55 0.966 times
18 Fri Aug 2023 711.00 700.10 719.15 696.30 0.982 times
11 Fri Aug 2023 705.05 729.95 740.10 696.60 1.129 times
04 Fri Aug 2023 738.60 715.95 742.50 714.00 0.907 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
01 Fri Sep 2023 724.70 707.00 734.00 707.00 0.032 times
31 Thu Aug 2023 722.35 730.25 751.85 696.30 1.189 times
31 Mon Jul 2023 730.25 754.15 791.75 715.95 0.994 times
30 Fri Jun 2023 754.10 776.05 784.95 732.90 0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.04 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.04 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme