(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 60761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 542.35 | 532.55 | 545.50 | 525.60 | 0.851 times |
| 20 Thu Mar 2025 | 525.10 | 529.35 | 534.00 | 510.30 | 1.689 times |
| 19 Wed Mar 2025 | 525.90 | 509.65 | 530.30 | 505.80 | 1.421 times |
| 18 Tue Mar 2025 | 504.60 | 496.00 | 506.70 | 479.00 | 1.512 times |
| 17 Mon Mar 2025 | 492.00 | 502.85 | 505.50 | 489.55 | 1.448 times |
| 13 Thu Mar 2025 | 502.90 | 512.00 | 512.00 | 500.75 | 0.333 times |
| 12 Wed Mar 2025 | 507.00 | 521.30 | 523.50 | 499.60 | 1.056 times |
| 11 Tue Mar 2025 | 522.20 | 530.20 | 531.75 | 514.00 | 1.342 times |
| 10 Mon Mar 2025 | 538.85 | 544.20 | 551.20 | 537.05 | 0.382 times |
| 07 Fri Mar 2025 | 544.20 | 555.95 | 555.95 | 540.25 | 0.214 times |
My analysis of stock is bullish for shortterm, and stock might move up till 552.8 or till 576.3. Use a stoploss of 533.13 and if this stock hits its stoploss, then it can fall down till 513.5
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 492.80 |
| Downside Target | 522.60 |
| Downside Target | 534.00 |
| Upside Target | 557.40 |
| Upside Target | 567.50 |
| Upside Target | 569.05 |
| Upside Target | 603.65 |
| Upside Target | 611.05 |
| Upside Target | 616.65 |
| Upside Target | 627.75 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 499.07 |
| Downside Intraday Target | 455.78 |
| Upside Intraday Target | 565.57 |
| Upside Intraday Target | 588.78 |
| Downside Intraday Target | 522.28 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 542.35 | 502.85 | 545.50 | 479.00 | 2.223 times |
| 13 Thu Mar 2025 | 502.90 | 544.20 | 551.20 | 499.60 | 1.241 times |
| 07 Fri Mar 2025 | 544.20 | 565.00 | 569.05 | 540.25 | 0.499 times |
| 28 Fri Feb 2025 | 565.75 | 536.00 | 567.50 | 522.60 | 0.045 times |
| 21 Fri Feb 2025 | 537.50 | 525.65 | 539.70 | 492.80 | 12.111 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 542.35 | 565.00 | 569.05 | 479.00 | 0.097 times |
| 28 Fri Feb 2025 | 565.75 | 601.80 | 616.65 | 492.80 | 5.41 times |
| 31 Fri Jan 2025 | 601.35 | 557.95 | 611.05 | 544.00 | 1.492 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.89 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.89 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow