Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 144181

Date Daily Closing Price Open High Low Volume
01 Fri Mar 2024 575.60 572.00 579.55 570.75 0.619 times
29 Thu Feb 2024 570.10 571.20 576.00 564.95 0.989 times
28 Wed Feb 2024 570.75 597.95 597.95 568.00 0.286 times
27 Tue Feb 2024 589.80 588.05 595.50 586.60 1.114 times
26 Mon Feb 2024 586.60 600.75 600.75 584.10 0.906 times
23 Fri Feb 2024 599.70 597.25 606.90 593.30 1.707 times
22 Thu Feb 2024 593.30 588.95 594.00 583.75 1.586 times
21 Wed Feb 2024 587.90 607.20 607.20 584.60 1.214 times
20 Tue Feb 2024 599.65 603.80 610.60 598.00 1.018 times
19 Mon Feb 2024 598.10 587.85 604.50 582.00 0.81 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 579.3, but if it comes above 579.3, then a intra day buy could be more profitable.
If you take a sell trade below 579.3, then use 579.3 as stoploss and 562.3 as target. However if you take a buy trade in stock , then use 579.3 as stoploss and 593.53 as target.

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 564.95
Upside Target 613.60
Upside Target 629.20
Upside Target 645.25
Upside Target 656.60
Upside Target 678.75
Upside Target 729.45
Upside Target 754.25
Upside Target 798.85
Upside Target 813.00

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 560.12
Downside Intraday Target 544.63
Upside Intraday Target 595.92
Upside Intraday Target 616.23
Upside Intraday Target 580.43

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
01 Fri Mar 2024 575.60 600.75 600.75 564.95 0.618 times
23 Fri Feb 2024 599.70 587.85 610.60 582.00 1.972 times
16 Fri Feb 2024 581.35 609.80 609.80 579.60 0.493 times
09 Fri Feb 2024 603.60 629.15 629.20 592.20 0.607 times
02 Fri Feb 2024 629.15 678.75 678.75 613.60 5.955 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
01 Fri Mar 2024 575.60 572.00 579.55 570.75 0.029 times
29 Thu Feb 2024 570.10 640.00 645.25 564.95 1.239 times
31 Wed Jan 2024 636.70 780.05 813.00 613.60 1.335 times
29 Fri Dec 2023 787.00 742.60 798.85 729.45 1.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.83 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.83 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme