Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

10 day averaged volume of Aubank is 127919

Date Daily Closing Price Open High Low Volume
23 Fri Feb 2024 599.70 597.25 606.90 593.30 1.924 times
22 Thu Feb 2024 593.30 588.95 594.00 583.75 1.788 times
21 Wed Feb 2024 587.90 607.20 607.20 584.60 1.369 times
20 Tue Feb 2024 599.65 603.80 610.60 598.00 1.147 times
19 Mon Feb 2024 598.10 587.85 604.50 582.00 0.913 times
16 Fri Feb 2024 581.35 586.95 586.95 579.60 0.417 times
15 Thu Feb 2024 581.70 595.00 595.00 580.20 0.885 times
14 Wed Feb 2024 591.15 589.15 594.65 580.30 0.593 times
13 Tue Feb 2024 592.70 600.00 602.20 587.55 1.195 times
12 Mon Feb 2024 594.00 609.80 609.80 585.55 0.53 times

My analysis of stock is bearish for shortterm, and stock might move down till 588.9 or till 567.8. Use a stoploss of 606.56 and if the stock hits stoploss, then it can shoot up till 624.17

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 579.60
Upside Target 609.80
Upside Target 629.20
Upside Target 645.25
Upside Target 678.75
Upside Target 703.50
Upside Target 722.90
Upside Target 729.45
Upside Target 754.25
Upside Target 760.00
Upside Target 798.85
Upside Target 813.00

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 584.27
Downside Intraday Target 568.83
Upside Intraday Target 612.87
Upside Intraday Target 626.03
Downside Intraday Target 597.43

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
23 Fri Feb 2024 599.70 587.85 610.60 582.00 1.972 times
16 Fri Feb 2024 581.35 609.80 609.80 579.60 0.493 times
09 Fri Feb 2024 603.60 629.15 629.20 592.20 0.607 times
02 Fri Feb 2024 629.15 678.75 678.75 613.60 5.955 times
25 Thu Jan 2024 708.05 737.00 760.00 703.50 0.764 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
23 Fri Feb 2024 599.70 640.00 645.25 579.60 1.049 times
31 Wed Jan 2024 636.70 780.05 813.00 613.60 1.335 times
29 Fri Dec 2023 787.00 742.60 798.85 729.45 1.564 times
30 Thu Nov 2023 740.50 671.20 754.25 656.60 1.24 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.27 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 593.27 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme