(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 217461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 621.25 | 618.70 | 630.95 | 618.00 | 0.169 times |
| 16 Tue Apr 2024 | 613.05 | 628.05 | 628.05 | 608.70 | 0.442 times |
| 15 Mon Apr 2024 | 631.85 | 618.80 | 635.35 | 618.80 | 0.644 times |
| 12 Fri Apr 2024 | 638.35 | 630.40 | 643.50 | 627.50 | 0.164 times |
| 10 Wed Apr 2024 | 634.05 | 632.00 | 638.20 | 629.80 | 0.104 times |
| 09 Tue Apr 2024 | 632.10 | 633.25 | 645.50 | 629.10 | 0.559 times |
| 08 Mon Apr 2024 | 633.90 | 639.95 | 639.95 | 626.00 | 2.062 times |
| 05 Fri Apr 2024 | 634.30 | 624.45 | 636.95 | 614.15 | 0.993 times |
| 04 Thu Apr 2024 | 621.20 | 610.05 | 639.80 | 610.05 | 3.573 times |
| 03 Wed Apr 2024 | 605.20 | 590.90 | 607.50 | 576.75 | 0.802 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 628.4 as stoploss in an intra day sell trade for a target of 597.77. However, stock will show a bullish move above 628.4.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Downside Target | 583.60 |
| Downside Target | 608.70 |
| Upside Target | 626.00 |
| Upside Target | 635.35 |
| Upside Target | 639.80 |
| Upside Target | 645.25 |
| Upside Target | 645.50 |
| Upside Target | 729.45 |
| Upside Target | 798.85 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 608.18 |
| Downside Intraday Target | 595.12 |
| Upside Intraday Target | 634.83 |
| Upside Intraday Target | 648.42 |
| Upside Intraday Target | 621.77 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 621.25 | 618.80 | 635.35 | 608.70 | 0.434 times |
| 12 Fri Apr 2024 | 638.35 | 639.95 | 645.50 | 626.00 | 0.424 times |
| 05 Fri Apr 2024 | 634.30 | 569.15 | 639.80 | 568.20 | 2.82 times |
| 28 Thu Mar 2024 | 565.55 | 560.60 | 570.35 | 557.20 | 1.325 times |
| 22 Fri Mar 2024 | 564.35 | 581.10 | 583.60 | 554.00 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 621.25 | 569.15 | 645.50 | 568.20 | 1.153 times |
| 28 Thu Mar 2024 | 565.55 | 572.00 | 590.60 | 554.00 | 0.668 times |
| 29 Thu Feb 2024 | 570.10 | 640.00 | 645.25 | 564.95 | 1.239 times |
| 31 Wed Jan 2024 | 636.70 | 780.05 | 813.00 | 613.60 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.39 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.39 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow