(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
10 day averaged volume of Aubank is 131178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 617.90 | 612.30 | 621.70 | 605.45 | 0.866 times |
| 23 Tue Apr 2024 | 609.25 | 616.60 | 616.60 | 607.40 | 0.863 times |
| 22 Mon Apr 2024 | 607.70 | 626.60 | 626.60 | 604.00 | 1.029 times |
| 19 Fri Apr 2024 | 614.95 | 616.45 | 618.90 | 606.80 | 1.24 times |
| 18 Thu Apr 2024 | 621.25 | 618.70 | 630.95 | 618.00 | 0.28 times |
| 16 Tue Apr 2024 | 613.05 | 628.05 | 628.05 | 608.70 | 0.733 times |
| 15 Mon Apr 2024 | 631.85 | 618.80 | 635.35 | 618.80 | 1.067 times |
| 12 Fri Apr 2024 | 638.35 | 630.40 | 643.50 | 627.50 | 0.271 times |
| 10 Wed Apr 2024 | 634.05 | 632.00 | 638.20 | 629.80 | 0.172 times |
| 09 Tue Apr 2024 | 632.10 | 633.25 | 645.50 | 629.10 | 0.927 times |
My analysis of stock is bullish for shortterm, and stock might move up till 633.2 or till 664. Use a stoploss of 607.47 and if this stock hits its stoploss, then it can fall down till 581.76
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Downside Target | 590.60 |
| Downside Target | 604.00 |
| Upside Target | 626.00 |
| Upside Target | 635.35 |
| Upside Target | 639.80 |
| Upside Target | 645.25 |
| Upside Target | 645.50 |
| Upside Target | 729.45 |
| Upside Target | 798.85 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 605.73 |
| Downside Intraday Target | 593.57 |
| Upside Intraday Target | 628.33 |
| Upside Intraday Target | 638.77 |
| Downside Intraday Target | 616.17 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 617.90 | 626.60 | 626.60 | 604.00 | 0.831 times |
| 19 Fri Apr 2024 | 614.95 | 618.80 | 635.35 | 606.80 | 0.693 times |
| 12 Fri Apr 2024 | 638.35 | 639.95 | 645.50 | 626.00 | 0.424 times |
| 05 Fri Apr 2024 | 634.30 | 569.15 | 639.80 | 568.20 | 2.82 times |
| 28 Thu Mar 2024 | 565.55 | 560.60 | 570.35 | 557.20 | 1.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 617.90 | 569.15 | 645.50 | 568.20 | 1.407 times |
| 28 Thu Mar 2024 | 565.55 | 572.00 | 590.60 | 554.00 | 0.668 times |
| 29 Thu Feb 2024 | 570.10 | 640.00 | 645.25 | 564.95 | 1.239 times |
| 31 Wed Jan 2024 | 636.70 | 780.05 | 813.00 | 613.60 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.53 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.53 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow